Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.08 | -50 | 0.16 | 0.16 | 0.08 | 3200 | 0.158125 | CS |
52 | -0.5412 | -87.1216999356 | 0.6212 | 0.6212 | 0.08 | 1328 | 0.19087065 | CS |
156 | -2.4001 | -96.774323616 | 2.4801 | 2.615 | 0.08 | 2479 | 0.73430767 | CS |
260 | -4.3258 | -98.1842117209 | 4.4058 | 17.15 | 0.08 | 3806 | 6.46192505 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740695100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1740608700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1740522300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1740435900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1740176700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1740090300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1740003900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1739917500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1739571900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1739485500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1739399100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1739312700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1739226300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738967100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738880700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738794300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738707900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738621500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738362300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738275900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738189500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738103100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1738016700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737757500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737671100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737584700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737498300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737152700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1737066300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736979900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736893500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736807100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736547900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736375100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736288700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1736202300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735943100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735856700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735683900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735597500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735338300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735251900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735079100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734992700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734733500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734647100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734560700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734474300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734387900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734128700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734042300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733955900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733869500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733783100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733523900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733437500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733351100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733264700 | 0.08 | -0.08 | -50.00 | 0.08 | 0.08 | 0.08 | 300 |
1733149800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1732890600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições