Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.57 | -14.2857142857 | 3.99 | 3.99 | 3.42 | 3220 | 3.89515528 | CS |
| 26 | -0.18 | -5 | 3.6 | 3.99 | 3.42 | 1793 | 3.89439148 | CS |
| 52 | -0.18 | -5 | 3.6 | 3.99 | 3.42 | 857 | 3.89439148 | CS |
| 156 | 0.306 | 9.82658959538 | 3.114 | 3.99 | 3.114 | 2255 | 3.60173695 | CS |
| 260 | -0.22 | -6.04395604396 | 3.64 | 6.19 | 3.114 | 1932 | 3.58179456 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782941340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782854940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782768540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782509340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782422940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782336540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782250140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1782163740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781818140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781731740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781645340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781558940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781299740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781213340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781126940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781040540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780954140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780694940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780608540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780522140 | 3.42 | -0.48 | -12.31 | 3.42 | 3.42 | 3.42 | 1320 |
| 1780435800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780349400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780090200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780003800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779917400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779831000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779485400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779399000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779312600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779226200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779139800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778880600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778794200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778707800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778621400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778535000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778275800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778189400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778103000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778016600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777930200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777671000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777584600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777498200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777411800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777325400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777066140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776979740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776893340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776806940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776720540 | 3.9 | -0.09 | -2.26 | 3.9 | 3.9 | 3.9 | 12000 |
| 1776460800 | 3.99 | 0.32 | 8.72 | 3.99 | 3.99 | 3.99 | 6000 |
| 1776326400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776240000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776153600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776067200 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775808000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775721600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775635200 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775548800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775462400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
