Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.57142857143 | 0.035 | 0.0369 | 0.028 | 20055 | 0.03259882 | CS |
| 4 | 0.0039 | 13.8790035587 | 0.0281 | 0.0399 | 0.028 | 18085 | 0.03392888 | CS |
| 12 | -0.0135 | -29.6703296703 | 0.0455 | 0.047 | 0.01 | 28980 | 0.03522292 | CS |
| 26 | -0.048 | -60 | 0.08 | 0.1865 | 0.01 | 42841 | 0.0722645 | CS |
| 52 | -0.0169 | -34.5603271984 | 0.0489 | 0.1898 | 0.01 | 78058 | 0.05445294 | CS |
| 156 | -0.143 | -81.7142857143 | 0.175 | 0.225 | 0.0057 | 7108752 | 0.12500017 | CS |
| 260 | 0.007 | 28 | 0.025 | 2.7 | 0.0057 | 36483364 | 0.37902494 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 400 |
| 1743110880 | 0.028 | -0.0045 | -13.85 | 0.028 | 0.028 | 0.028 | 3501 |
| 1743024540 | 0.0325 | 0.0045 | 16.07 | 0.0325 | 0.0325 | 0.0325 | 1677 |
| 1742938140 | 0.028 | -0.007 | -20.00 | 0.028 | 0.0369 | 0.028 | 30297 |
| 1742851200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1742592540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14800 |
| 1742505960 | 0.035 | 0.006 | 20.69 | 0.029 | 0.035 | 0.028 | 24339 |
| 1742419200 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 14028 |
| 1742333400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742246940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741987740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741901340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28500 |
| 1741814880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741728480 | 0.035 | 0.007 | 25.00 | 0.029 | 0.035 | 0.029 | 24883 |
| 1741645200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741386000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 8180 |
| 1741300140 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 8010 |
| 1741213440 | 0.03 | 0.002 | 7.14 | 0.0399 | 0.0399 | 0.03 | 1100 |
| 1741126800 | 0.028 | -0.01 | -26.32 | 0.028 | 0.028 | 0.028 | 9725 |
| 1741040760 | 0.038 | 0.0099 | 35.23 | 0.028 | 0.038 | 0.028 | 69405 |
| 1740781260 | 0.0281 | 0.0001 | 0.36 | 0.0281 | 0.0281 | 0.0281 | 913 |
| 1740695340 | 0.028 | -0.011 | -28.21 | 0.03 | 0.037 | 0.028 | 83280 |
| 1740608400 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 10000 |
| 1740522480 | 0.037 | -0.003 | -7.50 | 0.03 | 0.037 | 0.03 | 32000 |
| 1740435600 | 0.04 | 0.011 | 37.93 | 0.04 | 0.04 | 0.0281 | 105960 |
| 1740176400 | 0.029 | -0.01 | -25.64 | 0.029 | 0.029 | 0.029 | 280 |
| 1740090480 | 0.039 | 0.012 | 44.44 | 0.039 | 0.039 | 0.039 | 75058 |
| 1740003960 | 0.027 | -0.0001 | -0.37 | 0.035 | 0.035 | 0.027 | 52977 |
| 1739917740 | 0.0271 | -0.0079 | -22.57 | 0.025 | 0.0375 | 0.025 | 65626 |
| 1739572020 | 0.035 | -0.004 | -10.26 | 0.0375 | 0.0375 | 0.035 | 1475 |
| 1739485320 | 0.039 | 0.004 | 11.43 | 0.015 | 0.04 | 0.015 | 66611 |
| 1739398920 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 120 |
| 1739312400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739226000 | 0.041 | 0.002 | 5.13 | 0.033 | 0.041 | 0.033 | 10705 |
| 1738967160 | 0.039 | 0.00465 | 13.54 | 0.025 | 0.042 | 0.025 | 40604 |
| 1738880400 | 0.03435 | -0.00265 | -7.16 | 0.031 | 0.042 | 0.0253 | 29069 |
| 1738794000 | 0.037 | 0.008 | 27.59 | 0.037 | 0.037 | 0.037 | 20000 |
| 1738708080 | 0.029 | -0.001 | -3.33 | 0.025 | 0.033 | 0.025 | 1140 |
| 1738621740 | 0.03 | -0.005 | -14.29 | 0.015 | 0.0369 | 0.015 | 37285 |
| 1738362000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2188 |
| 1738276080 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 37472 |
| 1738189740 | 0.03 | -0.012 | -28.57 | 0.03 | 0.03 | 0.03 | 7375 |
| 1738103280 | 0.042 | 0.00435 | 11.55 | 0.03 | 0.0429999 | 0.03 | 25288 |
| 1738016820 | 0.03765 | 0.00765 | 25.50 | 0.035 | 0.03765 | 0.035 | 1418 |
| 1737757440 | 0.03 | -0.015 | -33.33 | 0.01 | 0.044 | 0.01 | 11543 |
| 1737671220 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 7504 |
| 1737584640 | 0.047 | 0.0172 | 57.72 | 0.03 | 0.047 | 0.03 | 20300 |
| 1737498540 | 0.0298 | -0.0092 | -23.59 | 0.016 | 0.046 | 0.016 | 6000 |
| 1737152880 | 0.039 | 0.008 | 25.81 | 0.03 | 0.039 | 0.03 | 37650 |
| 1737066420 | 0.031 | -0.0023 | -6.91 | 0.031 | 0.031 | 0.031 | 221 |
| 1736979720 | 0.0333 | 0 | 0.00 | 0.033 | 0.04 | 0.031 | 171013 |
| 1736893380 | 0.0333 | -0.0057 | -14.62 | 0.039 | 0.039 | 0.033 | 76660 |
| 1736806800 | 0.039 | 0 | 0.00 | 0.039 | 0.046 | 0.039 | 41173 |
| 1736547720 | 0.039 | -0.008 | -17.02 | 0.04 | 0.04 | 0.039 | 8204 |
| 1736375160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736288760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736202360 | 0.047 | 0.0015 | 3.30 | 0.039 | 0.047 | 0.039 | 14370 |
| 1735942980 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 59048 |
| 1735856700 | 0.0455 | 0.0065 | 16.67 | 0.0469 | 0.0469 | 0.04 | 4015 |
| 1735683960 | 0.039 | -0.009 | -18.75 | 0.033 | 0.0485 | 0.033 | 8873 |
| 1735597740 | 0.048 | 0 | 0.00 | 0.039 | 0.0496 | 0.039 | 11111 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
