Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 6000 | 1.3 | CS |
| 4 | -0.03 | -2.25563909774 | 1.33 | 1.35 | 1.3 | 8000 | 1.31875 | CS |
| 12 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 6835 | 1.32561451 | CS |
| 26 | -0.21 | -13.9072847682 | 1.51 | 2 | 1.3 | 3048 | 1.40148528 | CS |
| 52 | 0.1 | 8.33333333333 | 1.2 | 2 | 1.2 | 6686 | 1.34357486 | CS |
| 156 | -0.53 | -28.9617486339 | 1.83 | 2.85 | 0.95 | 9700 | 1.19215325 | CS |
| 260 | 0.05 | 4 | 1.25 | 2.85 | 0.95 | 17379 | 1.90288602 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740694800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740608400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740522000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740435600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740176400 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.3 | 6000 |
| 1740090120 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1740003720 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739917320 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739571720 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739485320 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739398920 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 10000 |
| 1739312940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739226540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738967340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738880940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738794540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738708140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738621740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738362540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738276140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738103340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738016940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737757740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498540 | 1.35 | -0.65 | -32.50 | 1.35 | 1.35 | 1.35 | 4504 |
| 1737124200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737037800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736951400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736865000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736778600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736519400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736346600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736260200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736173800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735914600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735828200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735655400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735569000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735309800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735223400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735050600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734964200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734705000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734618600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734532200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734445800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734359400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734100200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734013800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733927400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733841000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733754600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733409000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
