Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1735078200 | 18.02 | 0.18 | 1.01 | 17.99 | 18.02 | 17.99 | 1611 |
| 1734992400 | 17.84 | -0.02 | -0.11 | 17.76 | 17.84 | 17.76 | 1664 |
| 1734733200 | 17.86 | -0.19 | -1.05 | 17.86 | 17.86 | 17.86 | 225 |
| 1734647340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734560940 | 18.05 | 0.02 | 0.11 | 18.05 | 18.05 | 18.05 | 1168 |
| 1734474360 | 18.03 | -0.16 | -0.88 | 18.03 | 18.03 | 18.03 | 454 |
| 1734388140 | 18.19 | -0.17 | -0.93 | 18.18 | 18.19 | 18.17 | 10500 |
| 1734128400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1734042000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733955600 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733869200 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1733782800 | 18.36 | -0.11 | -0.60 | 18.43 | 18.43 | 18.36 | 1623 |
| 1733523900 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1733437500 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 272 |
| 1733350200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733263800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733177400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1732918200 | 18.45 | 0.46 | 2.56 | 18.45 | 18.45 | 18.45 | 3280 |
| 1732746540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1732660140 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1732573740 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1732314540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1732228140 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1732141740 | 17.99 | -0.06 | -0.33 | 17.99 | 17.99 | 17.99 | 650 |
| 1732054800 | 18.05 | -0.14 | -0.77 | 18.07 | 18.07 | 18.05 | 4411 |
| 1731968400 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1731709200 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1731622800 | 18.19 | -0.03 | -0.16 | 18.19 | 18.19 | 18.19 | 1222 |
| 1731536760 | 18.22 | 0.02 | 0.11 | 18.34 | 18.34 | 18.22 | 1566 |
| 1731450540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731364140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731104940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731018540 | 18.2 | 0.49 | 2.77 | 18.2 | 18.2 | 18.2 | 350 |
| 1730928300 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730841900 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730755500 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730496300 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730409900 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730323500 | 17.71 | 0.01 | 0.06 | 17.71 | 17.71 | 17.71 | 340 |
| 1730237280 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730150880 | 17.7 | -0.08 | -0.45 | 17.7 | 17.7 | 17.7 | 1050 |
| 1729891740 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1729805340 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1729718940 | 17.78 | -0.16 | -0.89 | 17.85 | 17.85 | 17.78 | 650 |
| 1729632000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729545600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729286400 | 17.94 | -35.24 | -66.27 | 17.94 | 17.94 | 17.94 | 2240 |
| 1729200300 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1729113900 | 53.18 | 35.46 | 200.12 | 53.18 | 53.18 | 53.18 | 0 |
| 1729027500 | 17.719576 | 0 | 0.00 | 17.719576 | 17.719576 | 17.719576 | 0 |
| 1728941100 | 17.719576 | 0 | 0.00 | 17.719576 | 17.719576 | 17.719576 | 0 |
| 1728681900 | 17.719576 | 0.13 | 0.74 | 17.719576 | 17.719576 | 17.719576 | 1200 |
| 1728595560 | 17.589628 | 0.03 | 0.17 | 17.606288 | 17.606288 | 17.589628 | 1710 |
| 1728508980 | 17.55964 | 0 | 0.00 | 17.55964 | 17.55964 | 17.55964 | 0 |
| 1728422580 | 17.55964 | 0.21 | 1.21 | 17.54298 | 17.55964 | 17.54298 | 9303 |
| 1728336360 | 17.349724 | 0 | 0.00 | 17.349724 | 17.349724 | 17.349724 | 0 |
| 1728077160 | 17.349724 | 0 | 0.00 | 17.349724 | 17.349724 | 17.349724 | 0 |
| 1727990760 | 17.349724 | -0.03 | -0.17 | 17.323068 | 17.349724 | 17.323068 | 1965 |
| 1727904000 | 17.379712 | 0.04 | 0.25 | 17.379712 | 17.379712 | 17.379712 | 450 |
| 1727818140 | 17.336396 | -0.06 | -0.34 | 17.336396 | 17.336396 | 17.336396 | 450 |
| 1727731380 | 17.396372 | 0.12 | 0.69 | 17.396372 | 17.396372 | 17.396372 | 1500 |
| 1727472600 | 17.27642 | 0 | 0.00 | 17.27642 | 17.27642 | 17.27642 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
