ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RVL Pharmaceuticals PLC (CE)

RVL Pharmaceuticals PLC (CE) (RVLPQ)

0,000001
0,00
(0,00%)
Fechado 19 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10001.0E-6000CS
4001.0E-62.0E-51.0E-635811.51E-6CS
12001.0E-60.00021.0E-6261493.62E-6CS
26001.0E-60.00031.0E-6302889.349E-5CS
52-0.000299-99.66666666670.00030.00051.0E-6338080.00010333CS
156-0.014999-99.99333333330.0150.11151.0E-69931770.0080545CS
260-0.014999-99.99333333330.0150.11151.0E-69931770.0080545CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-61000
17392263601.0E-600.001.0E-61.0E-61.0E-60
17389671601.0E-6-1.9E-5-95.001.0E-61.0E-61.0E-66500
17388808802.0E-500.002.0E-52.0E-52.0E-50
17387944802.0E-500.002.0E-52.0E-52.0E-50
17387080802.0E-500.002.0E-52.0E-52.0E-50
17386216802.0E-500.002.0E-52.0E-52.0E-50
17383624802.0E-500.002.0E-52.0E-52.0E-50
17382760802.0E-500.002.0E-52.0E-52.0E-50
17381896802.0E-500.002.0E-52.0E-52.0E-50
17381032802.0E-51.9E-51,900.002.0E-52.0E-52.0E-5485
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-69820
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-6100
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6110
17370664201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6550
17369796001.0E-500.001.0E-51.0E-51.0E-50
17368932001.0E-500.001.0E-51.0E-51.0E-50
17368068001.0E-59.0E-6900.001.0E-51.0E-51.0E-5128
17365477201.0E-600.001.0E-61.0E-61.0E-62001
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62100
17358567000.00019.9E-59,900.000.00010.00010.000120000
17356839601.0E-600.001.0E-61.0E-61.0E-632125
17355977401.0E-600.001.0E-61.0E-61.0E-65000
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-63000
17350782001.0E-600.001.0E-51.0E-51.0E-63327
17349924001.0E-600.000.00020.00021.0E-6488014
17347332001.0E-600.001.0E-61.0E-61.0E-65073
17346468001.0E-600.001.0E-61.0E-61.0E-62000
17345609401.0E-600.001.0E-61.0E-61.0E-63800
17344743601.0E-600.001.0E-61.0E-61.0E-615000
17343881401.0E-600.001.0E-61.0E-61.0E-617068
17341289401.0E-600.001.0E-61.0E-61.0E-65500
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-637500
17337828001.0E-600.001.0E-61.0E-61.0E-661279
17335236001.0E-600.001.0E-61.0E-61.0E-65526
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-611991
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-615330
17329182001.0E-600.001.0E-61.0E-61.0E-63500
17327465401.0E-600.001.0E-61.0E-61.0E-6500
17326601401.0E-600.001.0E-61.0E-61.0E-61050
17325735601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300
17323140000.00019.9E-59,900.001.0E-50.00011.0E-517525
17322279001.0E-600.001.0E-61.0E-61.0E-64000
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60