Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | CS |
| 12 | 0.0989 | 24.65719272 | 0.4011 | 0.5 | 0.4011 | 180 | 0.4011 | CS |
| 26 | -1 | -66.6666666667 | 1.5 | 1.5 | 0.3 | 136 | 0.63558529 | CS |
| 52 | -1 | -66.6666666667 | 1.5 | 1.5 | 0.3 | 85 | 0.63558529 | CS |
| 156 | -0.75 | -60 | 1.25 | 1.5 | 0.3 | 80 | 0.98623893 | CS |
| 260 | -2.5 | -83.3333333333 | 3 | 4.11 | 0.3 | 144 | 1.72030153 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.5 | 0.0989 | 24.66 | 0.5 | 0.5 | 0.5 | 200 |
| 1738275600 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1738189200 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1738102800 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1738016400 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1737757200 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1737670800 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1737584400 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1737498000 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1737152400 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1737066000 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1736979600 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1736893200 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1736806800 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1736547600 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1736374800 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1736288400 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1736202000 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1735942800 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1735856400 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1735683600 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1735597200 | 0.4011 | 0 | 0.00 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1735338000 | 0.4011 | 0.1011 | 33.70 | 0.4011 | 0.4011 | 0.4011 | 180 |
| 1735223400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735050600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734964200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734705000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734618600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734532200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734445800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734359400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734100200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734013800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733927400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733841000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733754600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733495400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733409000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733322600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733236200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733149800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732890600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732717800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732631400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732545000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732285800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732199400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732113000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732026600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731940200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731681000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731594600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731508200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731421800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731335400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731076200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730989800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730903400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730817000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730730600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730471400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
