Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -5.87878787879 | 33 | 33 | 31.06 | 100 | 33 | CS |
| 4 | 0.06 | 0.193548387097 | 31 | 33 | 31 | 108 | 31.93023256 | CS |
| 12 | 1.05 | 3.49883372209 | 30.01 | 33 | 29.75 | 756 | 29.9636764 | CS |
| 26 | 1.3 | 4.36827956989 | 29.76 | 33 | 29.75 | 863 | 29.96329486 | CS |
| 52 | 1.06 | 3.53333333333 | 30 | 33 | 28.25 | 898 | 29.86835848 | CS |
| 156 | 3.06 | 10.9285714286 | 28 | 34 | 26.51 | 1036 | 29.57803356 | CS |
| 260 | 3.06 | 10.9285714286 | 28 | 44.99 | 17 | 937 | 27.93129586 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 31.06 | -1.94 | -5.88 | 31.06 | 31.06 | 31.06 | 200 |
| 1735597200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735338000 | 33 | 2 | 6.45 | 33 | 33 | 33 | 100 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523600 | 31 | 0.99 | 3.30 | 31 | 31 | 31 | 115 |
| 1733437740 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733351340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733264940 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733178540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732919340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732746540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732660140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732573740 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732314540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732228140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732141740 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 115 |
| 1732055040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1500 |
| 1731709260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 900 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1731450000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731363600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731104400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731018000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730931600 | 30 | 0 | 0.00 | 29.95 | 30 | 29.95 | 400 |
| 1730845680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1730755620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1730409780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1730323500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1100 |
| 1730237280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730150880 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 900 |
| 1729891500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729805100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729718700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729632300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729545900 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729286700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729200300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729113900 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729027500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728941100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728681900 | 29.75 | -0.26 | -0.87 | 29.77 | 29.77 | 29.75 | 3250 |
| 1728595560 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30 | 1201 |
| 1728484200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728397800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728311400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728052200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727965800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727879400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727793000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
