ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ravenquest Biomed Inc (CE)

Ravenquest Biomed Inc (CE) (RVVQF)

0,00001
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
49.0E-69001.0E-61.0E-51.0E-6264439.97E-6CS
129.0E-69001.0E-61.0E-51.0E-6131215.02E-6CS
269.0E-69001.0E-61.0E-51.0E-687284.88E-6CS
529.0E-69001.0E-61.0E-51.0E-678433.33E-6CS
156-9.0E-5-900.00010.00011.0E-674323.555E-5CS
260-0.03119-99.96794871790.03120.0651.0E-6715080.00951935CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394852001.0E-500.001.0E-51.0E-51.0E-50
17393988001.0E-500.001.0E-51.0E-51.0E-50
17393124001.0E-500.001.0E-51.0E-51.0E-50
17392260001.0E-500.001.0E-51.0E-51.0E-50
17389668001.0E-500.001.0E-51.0E-51.0E-50
17388804001.0E-500.001.0E-51.0E-51.0E-50
17387940001.0E-59.0E-6900.001.0E-51.0E-51.0E-552685
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6200
17381031601.0E-600.001.0E-61.0E-61.0E-60
17380167601.0E-600.001.0E-61.0E-61.0E-60
17377575601.0E-600.001.0E-61.0E-61.0E-60
17376711601.0E-600.001.0E-61.0E-61.0E-60
17375847601.0E-600.001.0E-61.0E-61.0E-60
17374983601.0E-600.001.0E-61.0E-61.0E-60
17371527601.0E-600.001.0E-61.0E-61.0E-60
17370663601.0E-600.001.0E-61.0E-61.0E-60
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-650150
17355977401.0E-600.001.0E-61.0E-61.0E-6700
17353380001.0E-600.001.0E-61.0E-61.0E-6450
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-62500
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-6200
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-610100
17338695001.0E-600.001.0E-61.0E-61.0E-60
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-61100
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60

Seu Histórico Recente