Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.44827586207 | 0.0058 | 0.0075 | 0.0058 | 161220 | 0.00628572 | CS |
| 4 | 0.0005 | 9.09090909091 | 0.0055 | 0.0085 | 0.005 | 231895 | 0.00651243 | CS |
| 12 | -0.0014 | -18.9189189189 | 0.0074 | 0.0098 | 0.005 | 362232 | 0.00646094 | CS |
| 26 | -0.0046 | -43.3962264151 | 0.0106 | 0.013 | 0.005 | 396619 | 0.0070279 | CS |
| 52 | -0.016 | -72.7272727273 | 0.022 | 0.0279 | 0.005 | 336950 | 0.01105045 | CS |
| 156 | -0.19405 | -97.0007498125 | 0.20005 | 0.39 | 0.005 | 427164 | 0.09913467 | CS |
| 260 | -0.0478 | -88.8475836431 | 0.0538 | 0.72 | 0.005 | 1058453 | 0.27496765 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0065 | 0.0059 | 287214 |
| 1739226000 | 0.0059 | -0.00116 | -16.43 | 0.007 | 0.0075 | 0.0059 | 100736 |
| 1738967160 | 0.00706 | 0.00051 | 7.79 | 0.00695 | 0.00745 | 0.0069 | 6374 |
| 1738880400 | 0.00655 | -5.0E-5 | -0.76 | 0.0072 | 0.0074 | 0.0057999 | 268643 |
| 1738794000 | 0.0066 | -0.0006 | -8.33 | 0.0057999 | 0.0074 | 0.0057999 | 143132 |
| 1738708080 | 0.0072 | 0.0006 | 9.09 | 0.0066 | 0.0084 | 0.0066 | 228980 |
| 1738621740 | 0.0066 | -0.0009 | -12.00 | 0.0068 | 0.00738 | 0.006 | 729802 |
| 1738362000 | 0.0075 | 0.0015 | 25.00 | 0.0084 | 0.0084 | 0.0068 | 134088 |
| 1738276080 | 0.006 | 0.0002001 | 3.45 | 0.0055 | 0.0085 | 0.0051 | 267913 |
| 1738189740 | 0.0057999 | -0.0002 | -3.33 | 0.006 | 0.00672 | 0.005 | 38747 |
| 1738103280 | 0.006 | 0 | 0.00 | 0.006 | 0.00725 | 0.006 | 30318 |
| 1738016820 | 0.006 | 0 | 0.00 | 0.0057999 | 0.00624 | 0.0056 | 167877 |
| 1737757440 | 0.006 | 0 | 0.00 | 0.0051 | 0.00725 | 0.0051 | 9910 |
| 1737671220 | 0.006 | -0.0008 | -11.76 | 0.006 | 0.0072 | 0.0057999 | 261412 |
| 1737584640 | 0.0068 | -5.0E-5 | -0.73 | 0.0055 | 0.0073 | 0.0055 | 165953 |
| 1737498540 | 0.00685 | 0.00075 | 12.30 | 0.006 | 0.0074 | 0.006 | 1187311 |
| 1737152880 | 0.0061 | 0.0001 | 1.67 | 0.0056 | 0.00615 | 0.0056 | 106475 |
| 1737066420 | 0.006 | 0.0002001 | 3.45 | 0.0056 | 0.0061399 | 0.0055 | 115044 |
| 1736979720 | 0.0057999 | 0.0002399 | 4.31 | 0.0055 | 0.006 | 0.0055 | 156073 |
| 1736893380 | 0.00556 | -0.00044 | -7.33 | 0.0061399 | 0.0061399 | 0.0055 | 65625 |
| 1736806800 | 0.006 | -0.0004 | -6.25 | 0.0055 | 0.0065 | 0.0055 | 61781 |
| 1736547720 | 0.0064 | 0.00055 | 9.40 | 0.0051 | 0.0064 | 0.0051 | 145325 |
| 1736375340 | 0.00585 | -0.00045 | -7.14 | 0.0051 | 0.0065 | 0.0051 | 171340 |
| 1736288940 | 0.0063 | 0.0008 | 14.55 | 0.0059 | 0.0063 | 0.0059 | 157828 |
| 1736202360 | 0.0055 | -5.0E-5 | -0.90 | 0.0057999 | 0.00589 | 0.0051 | 1216574 |
| 1735942980 | 0.00555 | 0.00035 | 6.73 | 0.0052 | 0.00555 | 0.0052 | 176239 |
| 1735856700 | 0.0052 | -0.0007 | -11.86 | 0.005 | 0.006 | 0.005 | 214330 |
| 1735683960 | 0.0059 | -0.0008 | -11.94 | 0.005 | 0.0066 | 0.005 | 525679 |
| 1735597740 | 0.0067 | 0.0007 | 11.67 | 0.006 | 0.0067 | 0.005 | 642195 |
| 1735338000 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0066 | 0.006 | 969480 |
| 1735252020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0063 | 0.0061 | 192581 |
| 1735078200 | 0.0061 | -0.00012 | -1.93 | 0.0061 | 0.00635 | 0.0061 | 67717 |
| 1734992400 | 0.00622 | -6.0E-5 | -0.96 | 0.0061 | 0.0066 | 0.006 | 1016016 |
| 1734733200 | 0.00628 | 8.0E-5 | 1.29 | 0.0061 | 0.0067 | 0.0061 | 815550 |
| 1734646800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0066 | 0.0062 | 777739 |
| 1734560940 | 0.0062 | -0.00075 | -10.79 | 0.0063 | 0.0067 | 0.0062 | 178766 |
| 1734474360 | 0.00695 | 0.00075 | 12.10 | 0.0068 | 0.0076 | 0.0062 | 165233 |
| 1734388140 | 0.0062 | -0.00035 | -5.34 | 0.0055 | 0.00717 | 0.0055 | 273420 |
| 1734128940 | 0.00655 | -0.00035 | -5.07 | 0.0064 | 0.0068 | 0.0062 | 359963 |
| 1734042480 | 0.0069 | 0.00055 | 8.66 | 0.00628 | 0.0069 | 0.0062 | 93063 |
| 1733955900 | 0.00635 | -0.0003 | -4.51 | 0.0063 | 0.0066 | 0.0061 | 495833 |
| 1733869200 | 0.00665 | 0.0001901 | 2.94 | 0.0055 | 0.0069 | 0.0055 | 397714 |
| 1733782800 | 0.0064599 | -0.00019 | -2.86 | 0.006 | 0.00778 | 0.006 | 469159 |
| 1733523600 | 0.00665 | 0.00045 | 7.26 | 0.0065 | 0.0077 | 0.0065 | 84341 |
| 1733437500 | 0.0062 | -0.0008 | -11.43 | 0.0062 | 0.0085 | 0.0062 | 599990 |
| 1733350980 | 0.007 | 0.0004 | 6.06 | 0.007 | 0.007 | 0.0062 | 337224 |
| 1733264700 | 0.0066 | -0.0007 | -9.59 | 0.0071 | 0.00826 | 0.0062 | 2368244 |
| 1733178180 | 0.0073 | -0.0012 | -14.12 | 0.007 | 0.0094 | 0.0067 | 1094823 |
| 1732918200 | 0.0085 | 0.00015 | 1.80 | 0.0082 | 0.0095 | 0.0069 | 34548 |
| 1732746540 | 0.00835 | 0.00135 | 19.29 | 0.007 | 0.0098 | 0.0065 | 98900 |
| 1732660140 | 0.007 | -0.000375 | -5.08 | 0.0065 | 0.0081 | 0.0065 | 61272 |
| 1732573560 | 0.007375 | -0.000125 | -1.67 | 0.0075 | 0.00835 | 0.0065 | 895060 |
| 1732314000 | 0.0075 | -0.00075 | -9.09 | 0.0085 | 0.0085 | 0.0075 | 92081 |
| 1732227900 | 0.00825 | 0.0005 | 6.45 | 0.0071 | 0.0085 | 0.0071 | 138009 |
| 1732141740 | 0.00775 | 5.0E-5 | 0.65 | 0.0074 | 0.0085 | 0.007 | 63139 |
| 1732054800 | 0.0077 | 0.0004 | 5.48 | 0.0069 | 0.0085 | 0.0069 | 94030 |
| 1731968640 | 0.0073 | -0.0004 | -5.19 | 0.0065 | 0.0085 | 0.0061 | 153249 |
| 1731709260 | 0.0077 | -0.0002 | -2.53 | 0.012 | 0.012 | 0.0068 | 288968 |
| 1731622800 | 0.0079 | -0.0011 | -12.22 | 0.009 | 0.01145 | 0.00695 | 1611964 |
| 1731536760 | 0.009 | 0.00225 | 33.33 | 0.0067 | 0.0104 | 0.0065 | 4226710 |
| 1731450480 | 0.00675 | -1.0E-5 | -0.15 | 0.00675 | 0.0077 | 0.0061 | 758986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
