Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.03674 | 0.03 | 35267 | 0.03374877 | CS |
| 4 | -0.0043 | -10.941475827 | 0.0393 | 0.04 | 0.03 | 12782 | 0.03405124 | CS |
| 12 | -0.0039 | -10.0257069409 | 0.0389 | 0.0417 | 0.03 | 14404 | 0.03640003 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.0675 | 0.03 | 14532 | 0.04442525 | CS |
| 52 | -0.0088 | -20.0913242009 | 0.0438 | 0.0675 | 0.0292 | 15441 | 0.04242466 | CS |
| 156 | -0.5297 | -93.802018771 | 0.5647 | 0.5854 | 0.0292 | 30251 | 0.12630462 | CS |
| 260 | -0.95665 | -96.4705289165 | 0.99165 | 1.12 | 0.0292 | 29698 | 0.3596025 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739398920 | 0.035 | 0.0008 | 2.34 | 0.035 | 0.035 | 0.035 | 40000 |
| 1739312400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1739226000 | 0.0342 | 0.0018 | 5.56 | 0.03 | 0.03674 | 0.03 | 21500 |
| 1738967160 | 0.0324 | -0.0019 | -5.54 | 0.03 | 0.0343 | 0.03 | 44300 |
| 1738880400 | 0.0343 | -0.0001 | -0.29 | 0.0343 | 0.0343 | 0.0343 | 2000 |
| 1738794480 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1738708080 | 0.0344 | -0.00186 | -5.13 | 0.03645 | 0.03645 | 0.0344 | 5109 |
| 1738621740 | 0.03626 | 0.00186 | 5.41 | 0.0336 | 0.03626 | 0.0336 | 1806 |
| 1738362480 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1738276080 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1738189680 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1738103280 | 0.0344 | -0.00288 | -7.73 | 0.0344 | 0.0344 | 0.0344 | 1800 |
| 1738016820 | 0.03728 | 0.00278 | 8.06 | 0.03728 | 0.03728 | 0.03728 | 300 |
| 1737757620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1737671220 | 0.0345 | -0.0048 | -12.21 | 0.03925 | 0.04 | 0.0345 | 7000 |
| 1737584940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1737498540 | 0.0393 | 0.0093 | 31.00 | 0.0393 | 0.0393 | 0.0393 | 4000 |
| 1737152520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979720 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100 |
| 1736893380 | 0.035 | -0.000792 | -2.21 | 0.035 | 0.035 | 0.035 | 10000 |
| 1736806800 | 0.035792 | 0.00028 | 0.79 | 0.035792 | 0.035792 | 0.035792 | 400 |
| 1736548140 | 0.035512 | 0 | 0.00 | 0.035512 | 0.035512 | 0.035512 | 0 |
| 1736375340 | 0.035512 | 0 | 0.00 | 0.035512 | 0.035512 | 0.035512 | 0 |
| 1736288940 | 0.035512 | 0.002412 | 7.29 | 0.0346 | 0.035512 | 0.0346 | 13500 |
| 1736202180 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1735942980 | 0.0331 | -0.0011 | -3.22 | 0.0331 | 0.0331 | 0.0331 | 5160 |
| 1735856700 | 0.0342 | -0.003476 | -9.23 | 0.0342 | 0.0342 | 0.0342 | 28000 |
| 1735683960 | 0.037676 | -0.001574 | -4.01 | 0.037676 | 0.037676 | 0.037676 | 5915 |
| 1735597740 | 0.03925 | 0.00485 | 14.10 | 0.0365 | 0.0402 | 0.0346 | 48894 |
| 1735338000 | 0.0344 | 0 | 0.00 | 0.03745 | 0.0385 | 0.0344 | 52200 |
| 1735251000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1735078200 | 0.0344 | 0.0011 | 3.30 | 0.0344 | 0.0344 | 0.0344 | 1500 |
| 1734992400 | 0.0333 | -0.004974 | -13.00 | 0.033 | 0.03852 | 0.033 | 9700 |
| 1734733200 | 0.038274 | -0.000926 | -2.36 | 0.0376 | 0.038274 | 0.0376 | 30001 |
| 1734646800 | 0.0392 | 0.000623 | 1.61 | 0.04016 | 0.04016 | 0.0392 | 24727 |
| 1734560940 | 0.038577 | 0 | 0.00 | 0.038577 | 0.038577 | 0.038577 | 0 |
| 1734474540 | 0.038577 | 0 | 0.00 | 0.038577 | 0.038577 | 0.038577 | 0 |
| 1734388140 | 0.038577 | 0.001017 | 2.71 | 0.0407 | 0.0417 | 0.038577 | 17525 |
| 1734128940 | 0.03756 | -0.00244 | -6.10 | 0.0385 | 0.0385 | 0.0348 | 32000 |
| 1734042480 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 19577 |
| 1733955900 | 0.04 | -0.000512 | -1.26 | 0.04 | 0.04 | 0.04 | 1423 |
| 1733869200 | 0.040512 | 0.002082 | 5.42 | 0.0415 | 0.0415 | 0.040512 | 11500 |
| 1733782800 | 0.03843 | 0 | 0.00 | 0.03843 | 0.03843 | 0.03843 | 0 |
| 1733523600 | 0.03843 | -0.00247 | -6.04 | 0.038275 | 0.03843 | 0.0357 | 30147 |
| 1733437380 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1733350980 | 0.0409 | 0.0052 | 14.57 | 0.0409 | 0.0409 | 0.0409 | 1528 |
| 1733263800 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1733177400 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1732918200 | 0.0357 | -0.00464 | -11.50 | 0.0357 | 0.0357 | 0.0357 | 1150 |
| 1732746540 | 0.04034 | 0.00354 | 9.62 | 0.04034 | 0.04034 | 0.04034 | 1237 |
| 1732659600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732573200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732314000 | 0.0368 | -0.0037 | -9.14 | 0.0388999 | 0.0388999 | 0.0368 | 1333 |
| 1732227900 | 0.0405 | 0.00085 | 2.14 | 0.039 | 0.0405 | 0.039 | 1481 |
| 1732141740 | 0.03965 | 0.0007501 | 1.93 | 0.0357 | 0.03965 | 0.0357 | 2300 |
| 1732054800 | 0.0388999 | -0.00602 | -13.40 | 0.0388999 | 0.0388999 | 0.0388999 | 350 |
| 1731968640 | 0.04492 | 0.0019201 | 4.47 | 0.0412 | 0.04492 | 0.0412 | 3074 |
| 1731709260 | 0.0429999 | 0.0006999 | 1.65 | 0.0429999 | 0.0429999 | 0.0429999 | 1564 |
| 1731622800 | 0.0423 | 0.0043 | 11.32 | 0.0423 | 0.0423 | 0.0423 | 1200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
