Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.03587443946 | 22.3 | 22.3 | 21 | 2903 | 21.83860361 | CS |
| 4 | -0.1 | -0.46511627907 | 21.5 | 22.3 | 21 | 1793 | 21.7480354 | CS |
| 12 | 0.09 | 0.422336931018 | 21.31 | 22.5 | 20.62 | 1458 | 21.70789981 | CS |
| 26 | 1.0275 | 5.04356362744 | 20.3725 | 22.5 | 20.25 | 1182 | 21.52907643 | CS |
| 52 | 1.9 | 9.74358974359 | 19.5 | 22.75 | 19.5 | 1405 | 21.60040403 | CS |
| 156 | 1.05 | 5.15970515971 | 20.35 | 23.49 | 17.1 | 2077 | 20.36996333 | CS |
| 260 | 3.15 | 17.2602739726 | 18.25 | 23.67 | 10.6 | 2025 | 18.82482884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 21.4 | 0.4 | 1.90 | 21.4 | 21.4 | 21.4 | 301 |
| 1732227900 | 21 | -0.45 | -2.10 | 21.4 | 21.4 | 21 | 900 |
| 1732141740 | 21.45 | 0.03 | 0.14 | 21.43 | 21.45 | 21.36 | 4955 |
| 1732054800 | 21.42 | -0.82 | -3.69 | 21.42 | 21.42 | 21.42 | 201 |
| 1731968640 | 22.24 | 0.7 | 3.25 | 22.25 | 22.25 | 21.5 | 7558 |
| 1731709260 | 21.54 | -0.21 | -0.97 | 22.3 | 22.3 | 21.54 | 902 |
| 1731622800 | 21.75 | 0.04 | 0.18 | 21.75 | 21.75 | 21.7 | 4200 |
| 1731536760 | 21.71 | 0.05 | 0.23 | 21.71 | 21.71 | 21.71 | 400 |
| 1731450480 | 21.66 | -0.34 | -1.55 | 21.67 | 21.67 | 21.66 | 500 |
| 1731363600 | 22 | 0.47 | 2.18 | 21.7 | 22 | 21.51 | 2250 |
| 1731104400 | 21.53 | 0.17 | 0.80 | 21.52 | 21.53 | 21.52 | 300 |
| 1731018540 | 21.36 | -0.02 | -0.09 | 21.36 | 21.36 | 21.36 | 300 |
| 1730931600 | 21.38 | 0.03 | 0.14 | 21.35 | 21.38 | 21.35 | 750 |
| 1730842020 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1730755620 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1730496420 | 21.35 | 0 | 0.00 | 21.36 | 21.4 | 21.35 | 1197 |
| 1730409900 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1730323500 | 21.35 | -0.15 | -0.70 | 21.4985 | 21.4985 | 21.35 | 1878 |
| 1730237100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730150700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729891500 | 21.5 | 0.15 | 0.70 | 21.5 | 21.5 | 21.5 | 600 |
| 1729805160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 403 |
| 1729718940 | 21.35 | -0.35 | -1.61 | 21.35 | 21.35 | 21.35 | 563 |
| 1729632300 | 21.7 | -0.25 | -1.14 | 21.7 | 21.7 | 21.7 | 300 |
| 1729545600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729286400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729200000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729113600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729027200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728940800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728681600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728595200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728508800 | 21.95 | -0.29 | -1.30 | 22.06 | 22.06 | 21.95 | 800 |
| 1728422580 | 22.24 | -0.26 | -1.16 | 22.45 | 22.47 | 22.24 | 2411 |
| 1728336360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728077160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727990760 | 22.5 | 0.35 | 1.58 | 22.24 | 22.5 | 22.24 | 1389 |
| 1727904000 | 22.15 | 0.04 | 0.18 | 22.15 | 22.15 | 22.15 | 2000 |
| 1727818140 | 22.11 | 0.33 | 1.51 | 22.11 | 22.11 | 22.11 | 400 |
| 1727731200 | 21.782 | 0 | 0.00 | 21.782 | 21.782 | 21.782 | 0 |
| 1727472000 | 21.782 | -0.22 | -0.99 | 22.2 | 22.2 | 21.782 | 300 |
| 1727386200 | 22 | 0.68 | 3.17 | 21.45 | 22 | 21.45 | 500 |
| 1727299200 | 21.3235 | -0.03 | -0.12 | 21.3235 | 21.3235 | 21.3235 | 330 |
| 1727212800 | 21.35 | 0.3 | 1.43 | 21.26 | 21.35 | 21.26 | 1100 |
| 1727126820 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1726867620 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1726781220 | 21.05 | 0.03 | 0.14 | 21.03 | 21.05 | 21.03 | 800 |
| 1726694640 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1726608240 | 21.02 | 0.02 | 0.10 | 21.02 | 21.02 | 21.02 | 500 |
| 1726521720 | 21 | -0.12 | -0.57 | 21 | 21 | 21 | 155 |
| 1726262940 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1726176540 | 21.12 | -0.38 | -1.77 | 21.05 | 21.12 | 21.05 | 1775 |
| 1726089840 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726003440 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725917040 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725657840 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725571440 | 21.5 | 0.19 | 0.89 | 20.62 | 21.5 | 20.62 | 5300 |
| 1725485340 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1725398940 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1725053340 | 21.31 | 0.06 | 0.28 | 21.31 | 21.31 | 21.31 | 2200 |
| 1724966400 | 21.25 | -0.15 | -0.70 | 21.25 | 21.25 | 21.25 | 2000 |
| 1724880360 | 21.4 | 0 | 0.00 | 21.35 | 21.4 | 21.35 | 325 |
| 1724794080 | 21.4 | -0.04 | -0.19 | 21 | 21.4 | 21 | 1123 |
| 1724707680 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
