Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 5847 | 0.0014 | CS |
| 4 | -0.0026 | -65 | 0.004 | 0.004 | 0.0014 | 11625 | 0.00170754 | CS |
| 12 | -0.0046 | -76.6666666667 | 0.006 | 0.006 | 0.0014 | 54018 | 0.00311739 | CS |
| 26 | -0.0091 | -86.6666666667 | 0.0105 | 0.0135 | 0.0014 | 74566 | 0.00566275 | CS |
| 52 | -0.097 | -98.5772357724 | 0.0984 | 0.0984 | 0.0014 | 153363 | 0.02779375 | CS |
| 156 | -0.0626 | -97.8125 | 0.064 | 0.151 | 0.0014 | 82452 | 0.03634306 | CS |
| 260 | 0.0013 | 1300 | 0.0001 | 0.25 | 1.0E-6 | 80878 | 0.04415004 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1738276080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738189680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738103280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5847 |
| 1738016640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737757440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737671040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737584640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1737498420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737152820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737066420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1736979720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 17050 |
| 1736893320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736806920 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736547720 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1736375340 | 0.0023999 | 0.00095 | 65.52 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1736288760 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1736202360 | 0.0014499 | -0.00255 | -63.75 | 0.0014 | 0.0014499 | 0.0014 | 50000 |
| 1735942980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1735856700 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 15000 |
| 1735684140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735597740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1735338420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735252020 | 0.002 | -0.002 | -50.00 | 0.002 | 0.002 | 0.002 | 25000 |
| 1735078200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1734992400 | 0.004 | 0.0023 | 135.29 | 0.002 | 0.004 | 0.002 | 74111 |
| 1734733200 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 450 |
| 1734646800 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4100 |
| 1734560940 | 0.002 | -0.0024 | -54.55 | 0.004 | 0.004 | 0.002 | 28000 |
| 1734474480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734388080 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734128880 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734042480 | 0.0044 | 0.0025 | 131.58 | 0.004 | 0.0044 | 0.004 | 343000 |
| 1733955900 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1733869200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 34750 |
| 1733782800 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.0019 | 65300 |
| 1733523900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733437500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 512 |
| 1733351100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733264700 | 0.0023 | -0.0009 | -28.13 | 0.0032 | 0.0032 | 0.0023 | 245081 |
| 1733178180 | 0.0032 | -0.0003 | -8.57 | 0.0032 | 0.0032 | 0.0032 | 2500 |
| 1732918800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732746000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732659600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732573200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732314000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732227600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1731968640 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1731709200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731622800 | 0.0031 | 0 | 0.00 | 0.003 | 0.0031 | 0.003 | 36750 |
| 1731536760 | 0.0031 | -0.0003 | -8.82 | 0.003 | 0.005 | 0.003 | 111900 |
| 1731450480 | 0.0034 | -0.001 | -22.73 | 0.006 | 0.006 | 0.0034 | 228059 |
| 1731364140 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731104940 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1731018540 | 0.0044 | 0.001 | 29.41 | 0.0044 | 0.0044 | 0.0044 | 1250 |
| 1730931600 | 0.0034 | -0.0016 | -32.00 | 0.006 | 0.006 | 0.0034 | 20502 |
| 1730845560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730759160 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1730496420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
