Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.253164556962 | 19.75 | 19.93 | 19.7 | 1330 | 19.78308271 | CS |
| 4 | -0.05 | -0.253164556962 | 19.75 | 19.97 | 19.7 | 1710 | 19.76038778 | CS |
| 12 | 0.2 | 1.02564102564 | 19.5 | 20.0001 | 19.5 | 2389 | 19.72322964 | CS |
| 26 | 3.15 | 19.0332326284 | 16.55 | 20.5 | 16.25 | 4050 | 18.56276254 | CS |
| 52 | -3.81 | -16.2058698426 | 23.51 | 23.51 | 15.05 | 4527 | 17.71090592 | CS |
| 156 | 3.69 | 23.0480949407 | 16.01 | 25 | 14 | 3941 | 18.69688034 | CS |
| 260 | 12.5 | 173.611111111 | 7.2 | 25 | 3.13 | 4892 | 14.99595325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 19.85 | 0 | 0.00 | 19.77 | 19.85 | 19.77 | 1100 |
| 1727212800 | 19.85 | 0.1 | 0.51 | 19.75 | 19.85 | 19.75 | 1100 |
| 1727126940 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 1300 |
| 1726867200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 150 |
| 1726781220 | 19.75 | -0.05 | -0.25 | 19.75 | 19.75 | 19.75 | 3000 |
| 1726694460 | 19.8 | 0.05 | 0.25 | 19.8 | 19.8 | 19.8 | 569 |
| 1726608240 | 19.75 | -0.03 | -0.16 | 19.75 | 19.75 | 19.75 | 1000 |
| 1726522140 | 19.7825 | 0 | 0.00 | 19.7825 | 19.7825 | 19.7825 | 0 |
| 1726262940 | 19.7825 | 0.03 | 0.16 | 19.77 | 19.7825 | 19.77 | 260 |
| 1726176540 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 801 |
| 1726090140 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 1850 |
| 1726003560 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1725917160 | 19.75 | -0.08 | -0.38 | 19.77 | 19.77 | 19.75 | 1422 |
| 1725658020 | 19.825 | 0.07 | 0.38 | 19.8 | 19.825 | 19.8 | 600 |
| 1725571440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 1501 |
| 1725485040 | 19.75 | 0 | 0.00 | 19.8 | 19.8 | 19.75 | 3702 |
| 1725398880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 4011 |
| 1725053340 | 19.75 | 0 | 0.00 | 19.97 | 19.97 | 19.75 | 1602 |
| 1724966400 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 5095 |
| 1724880360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6001 |
| 1724794080 | 19.5 | -0.23 | -1.14 | 19.5 | 19.7 | 19.5 | 3059 |
| 1724707380 | 19.725 | 0 | 0.00 | 19.725 | 19.725 | 19.725 | 0 |
| 1724448180 | 19.725 | 0 | 0.00 | 19.725 | 19.725 | 19.725 | 0 |
| 1724361780 | 19.725 | 0 | 0.00 | 19.725 | 19.725 | 19.725 | 0 |
| 1724275380 | 19.725 | 0.23 | 1.15 | 19.85 | 19.85 | 19.5 | 1057 |
| 1724188800 | 19.5 | -0.47 | -2.35 | 19.75 | 19.75 | 19.5 | 9832 |
| 1724102880 | 19.97 | -0.03 | -0.15 | 20 | 20 | 19.97 | 731 |
| 1723843620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723757220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723670820 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 147 |
| 1723584000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1723497600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1723238400 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.75 | 2000 |
| 1723152000 | 20 | 0.1 | 0.50 | 19.9 | 20.0001 | 19.9 | 1539 |
| 1723066200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1722979800 | 19.9 | 0.15 | 0.76 | 19.9 | 20 | 19.9 | 1482 |
| 1722893340 | 19.75 | 0 | 0.00 | 19.875 | 20 | 19.75 | 3201 |
| 1722634140 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 211 |
| 1722547620 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 702 |
| 1722461340 | 19.75 | 0 | 0.00 | 19.8 | 19.8 | 19.75 | 2102 |
| 1722374820 | 19.75 | -0.06 | -0.30 | 19.822 | 19.822 | 19.75 | 5689 |
| 1722288180 | 19.81 | 0.06 | 0.30 | 19.81 | 19.81 | 19.81 | 512 |
| 1722028800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1721942400 | 19.75 | 0 | 0.00 | 19.75 | 19.87 | 19.75 | 3658 |
| 1721856480 | 19.75 | -0.24 | -1.20 | 19.99 | 19.99 | 19.75 | 1917 |
| 1721770140 | 19.99 | 0.24 | 1.22 | 20 | 20 | 19.99 | 803 |
| 1721683740 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 1132 |
| 1721424180 | 19.75 | 0 | 0.00 | 19.75 | 19.95 | 19.75 | 2971 |
| 1721337960 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 102 |
| 1721251320 | 19.75 | -0.18 | -0.88 | 19.95 | 19.95 | 19.75 | 1899 |
| 1721164920 | 19.925 | 0.18 | 0.89 | 19.75 | 19.925 | 19.75 | 601 |
| 1721078940 | 19.75 | 0 | 0.00 | 19.75 | 19.99 | 19.75 | 3872 |
| 1720819200 | 19.75 | 0 | 0.00 | 19.75 | 19.78 | 19.75 | 10415 |
| 1720733280 | 19.75 | -0.2 | -1.00 | 19.91 | 19.91 | 19.75 | 5020 |
| 1720646880 | 19.95 | 0.2 | 1.01 | 19.75 | 19.95 | 19.75 | 2250 |
| 1720560540 | 19.75 | 0.2 | 1.02 | 19.5 | 19.75 | 19.5 | 9732 |
| 1720473600 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 106 |
| 1720214640 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 482 |
| 1720041000 | 19.5 | -0.27 | -1.37 | 19.6 | 19.6 | 19.5 | 1397 |
| 1719955740 | 19.77 | 0.27 | 1.38 | 19.5 | 19.98 | 19.5 | 2649 |
| 1719868980 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 3156 |
| 1719610020 | 19.7 | -0.05 | -0.25 | 19.7 | 19.7 | 19.7 | 127 |
| 1719523440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1719437040 | 19.75 | 0 | 0.00 | 20 | 20 | 19.75 | 1243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
