Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -5.23465703971 | 27.7 | 27.7 | 26.25 | 889 | 26.86979753 | CS |
| 4 | -1.2111 | -4.4102384828 | 27.4611 | 28.4175 | 26.25 | 751 | 27.54577867 | CS |
| 12 | 0.95 | 3.75494071146 | 25.3 | 30.4 | 23.852 | 918 | 28.18329151 | CS |
| 26 | -4.75 | -15.3225806452 | 31 | 31 | 22.87 | 829 | 27.26460953 | CS |
| 52 | -0.2111 | -0.797774846851 | 26.4611 | 31.6 | 22.87 | 840 | 27.16091016 | CS |
| 156 | 6 | 29.6296296296 | 20.25 | 31.6 | 14.6501 | 1320 | 22.53637084 | CS |
| 260 | 18.0116 | 218.629831035 | 8.2384 | 31.6 | 5.92 | 1370 | 20.07282634 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732227900 | 26.25 | -1.45 | -5.23 | 26.25 | 26.25 | 26.25 | 1018 |
| 1732141440 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732055040 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1731968640 | 27.7 | 0.7 | 2.59 | 27.7 | 27.7 | 27.7 | 760 |
| 1731709560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731623160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731536760 | 27 | -1 | -3.57 | 27 | 27 | 27 | 100 |
| 1731450480 | 28 | -0.42 | -1.47 | 28 | 28 | 28 | 2211 |
| 1731363960 | 28.4175 | 0 | 0.00 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 1731104760 | 28.4175 | 0 | 0.00 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 1731018360 | 28.4175 | 0 | 0.00 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 1730931960 | 28.4175 | 0 | 0.00 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 1730845560 | 28.4175 | 0 | 0.00 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 1730759160 | 28.4175 | 0.72 | 2.59 | 28.4175 | 28.4175 | 28.4175 | 100 |
| 1730496420 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 104 |
| 1730410080 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1730323680 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1730237280 | 27.7 | 0.07 | 0.24 | 27.4611 | 27.7 | 27.4146 | 966 |
| 1730150760 | 27.6325 | 0 | 0.00 | 27.6325 | 27.6325 | 27.6325 | 0 |
| 1729891560 | 27.6325 | 0 | 0.00 | 27.6325 | 27.6325 | 27.6325 | 0 |
| 1729805160 | 27.6325 | -0.29 | -1.02 | 27.6325 | 27.6325 | 27.6325 | 2500 |
| 1729718400 | 27.9177 | 0 | 0.00 | 27.9177 | 27.9177 | 27.9177 | 0 |
| 1729632000 | 27.9177 | 0 | 0.00 | 27.9177 | 27.9177 | 27.9177 | 0 |
| 1729545600 | 27.9177 | -0.13 | -0.47 | 27.9177 | 27.9177 | 27.9177 | 100 |
| 1729286400 | 28.05 | -0.1 | -0.34 | 28.05 | 28.05 | 27.525 | 1972 |
| 1729200360 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1729113960 | 28.145 | 0.34 | 1.24 | 27.63 | 28.145 | 27.63 | 1893 |
| 1729027680 | 27.8 | 0.53 | 1.92 | 27.85 | 27.85 | 27.8 | 1100 |
| 1728940800 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728681600 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728595200 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728508800 | 27.275 | -1.41 | -4.93 | 27.275 | 27.275 | 27.275 | 283 |
| 1728422400 | 28.688 | 0 | 0.00 | 28.688 | 28.688 | 28.688 | 0 |
| 1728336000 | 28.688 | 0 | 0.00 | 28.688 | 28.688 | 28.688 | 0 |
| 1728076800 | 28.688 | 0 | 0.00 | 28.688 | 28.688 | 28.688 | 0 |
| 1727990400 | 28.688 | 0 | 0.00 | 28.688 | 28.688 | 28.688 | 0 |
| 1727904000 | 28.688 | -1.19 | -3.99 | 28.688 | 28.688 | 28.688 | 462 |
| 1727818140 | 29.88 | -0.52 | -1.71 | 29.88 | 29.88 | 29.88 | 517 |
| 1727731200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727472000 | 30.4 | 0.83 | 2.82 | 30.23 | 30.4 | 30.23 | 3050 |
| 1727386200 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 129 |
| 1727299200 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1727212800 | 29.565 | -0.24 | -0.79 | 29.565 | 29.565 | 29.565 | 660 |
| 1727126940 | 29.8 | -0.05 | -0.17 | 29.8 | 29.8 | 29.8 | 230 |
| 1726867260 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1726780860 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1726694460 | 29.85 | 0.98 | 3.38 | 28.85 | 29.85 | 28.8 | 1865 |
| 1726608240 | 28.875 | 0.89 | 3.17 | 28.875 | 28.875 | 28.875 | 100 |
| 1726521720 | 27.9886 | 2.65 | 10.45 | 28 | 28.4 | 27.9886 | 1740 |
| 1726262940 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726176540 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1726090140 | 25.34 | 1.49 | 6.24 | 25.176 | 25.34 | 25.176 | 771 |
| 1726003620 | 23.852 | 0 | 0.00 | 23.852 | 23.852 | 23.852 | 0 |
| 1725917220 | 23.852 | 0 | 0.00 | 23.852 | 23.852 | 23.852 | 0 |
| 1725658020 | 23.852 | -1.35 | -5.35 | 23.852 | 23.852 | 23.852 | 400 |
| 1725571440 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1725485040 | 25.2 | -0.1 | -0.40 | 25.2 | 25.2 | 25.2 | 524 |
| 1725398940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1725053340 | 25.3 | 0.1 | 0.40 | 25.3 | 25.3 | 25.3 | 317 |
| 1724966760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1724880360 | 25.2 | 0.31 | 1.27 | 25.2 | 25.2 | 25.2 | 182 |
| 1724769000 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
| 1724682600 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
