Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 1.34114091424 | 26.47 | 27 | 26.405 | 2350 | 26.80611702 | CS |
| 4 | 0.741 | 2.84082195982 | 26.084 | 27.18 | 25.95 | 7017 | 26.08684867 | CS |
| 12 | 0.975 | 3.77176015474 | 25.85 | 27.18 | 24.3 | 2921 | 25.82905002 | CS |
| 26 | 3.025 | 12.7100840336 | 23.8 | 30.4 | 23.8 | 1657 | 26.47735138 | CS |
| 52 | 0.275 | 1.03578154426 | 26.55 | 31.6 | 22.87 | 1307 | 26.52542998 | CS |
| 156 | 5.45 | 25.4970760234 | 21.375 | 31.6 | 14.6501 | 1535 | 23.32836571 | CS |
| 260 | 18.5866 | 225.60934162 | 8.2384 | 31.6 | 5.92 | 1510 | 21.16745891 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1739398800 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1739312400 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1739226000 | 26.825 | 0.36 | 1.34 | 26.825 | 27 | 26.405 | 4450 |
| 1738967160 | 26.47 | 0.52 | 2.00 | 26.47 | 26.47 | 26.47 | 250 |
| 1738880400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738794000 | 25.95 | -1.23 | -4.53 | 25.95 | 25.95 | 25.95 | 34793 |
| 1738708020 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738621620 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738362420 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738276020 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738189620 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738103220 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738016820 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1737757620 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1737671220 | 27.18 | 0.53 | 1.99 | 27.18 | 27.18 | 27.18 | 1152 |
| 1737584940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1737498540 | 26.65 | 0.57 | 2.17 | 26.65 | 26.65 | 26.65 | 222 |
| 1737152880 | 26.084 | 0.08 | 0.32 | 26.084 | 26.084 | 26.084 | 1234 |
| 1737066420 | 26 | 1.7 | 7.00 | 26 | 26 | 26 | 229 |
| 1736979720 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736893320 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736806920 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736547720 | 24.3 | -1.43 | -5.56 | 24.438 | 25.059 | 24.3 | 4295 |
| 1736375340 | 25.73 | -0.58 | -2.19 | 25.73 | 25.73 | 25.73 | 540 |
| 1736288760 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
| 1736202360 | 26.3061 | 1.73 | 7.02 | 26.3061 | 26.3061 | 26.3061 | 403 |
| 1735943100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735856700 | 24.58 | -0.67 | -2.63 | 24.58 | 24.58 | 24.58 | 149 |
| 1735683600 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1735597200 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1735338000 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1735251600 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1735078800 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1734992400 | 25.245 | 0.34 | 1.37 | 24.95 | 25.245 | 24.59 | 4300 |
| 1734733200 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1734646800 | 24.905 | -0.6 | -2.33 | 24.392 | 24.905 | 24.392 | 405 |
| 1734560940 | 25.5 | 0.58 | 2.34 | 25.07 | 25.5 | 25.07 | 751 |
| 1734474540 | 24.916 | 0 | 0.00 | 24.916 | 24.916 | 24.916 | 0 |
| 1734388140 | 24.916 | -0.94 | -3.63 | 24.916 | 24.916 | 24.916 | 1149 |
| 1734128940 | 25.854 | 0.26 | 1.03 | 25.854 | 25.854 | 25.854 | 420 |
| 1734042300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733955900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733869500 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733783100 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733523900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733437500 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733351100 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733264700 | 25.59 | 0.01 | 0.02 | 25.59 | 25.59 | 25.59 | 156 |
| 1733178180 | 25.584 | -0.27 | -1.03 | 25.584 | 25.584 | 25.584 | 309 |
| 1732919160 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732746360 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732659960 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732573560 | 25.85 | -0.4 | -1.52 | 25.85 | 25.85 | 25.85 | 300 |
| 1732314300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732227900 | 26.25 | -1.45 | -5.23 | 26.25 | 26.25 | 26.25 | 1018 |
| 1732141440 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732055040 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1731968640 | 27.7 | 0.7 | 2.59 | 27.7 | 27.7 | 27.7 | 760 |
| 1731709560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731623160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
