Dados Históricos Rox Resources Ltd (PK) - RXXRF | Ações OTCMarkets

Período	Abe	Máx.	Mín.
1	0	0	0	CS
4	0	0	0	CS
12	0.005	0.005	0.005	CS
26	0.005	0.005	0.005	CS
52	0.005	0.005	0.005	CS
156	0.005	0.005	0.005	CS
260	0.005	0.005	0.005	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732224600	0.005	0.005	0.005	0.005
1732138200	0.005	0.005	0.005	0.005
1732051800	0.005	0.005	0.005	0.005
1731965400	0.005	0.005	0.005	0.005
1731706200	0.005	0.005	0.005	0.005
1731619800	0.005	0.005	0.005	0.005
1731533400	0.005	0.005	0.005	0.005
1731447000	0.005	0.005	0.005	0.005
1731360600	0.005	0.005	0.005	0.005
1731101400	0.005	0.005	0.005	0.005
1731015000	0.005	0.005	0.005	0.005
1730928600	0.005	0.005	0.005	0.005
1730842200	0.005	0.005	0.005	0.005
1730755800	0.005	0.005	0.005	0.005
1730496600	0.005	0.005	0.005	0.005
1730410200	0.005	0.005	0.005	0.005
1730323800	0.005	0.005	0.005	0.005
1730237400	0.005	0.005	0.005	0.005
1730151000	0.005	0.005	0.005	0.005
1729891800	0.005	0.005	0.005	0.005
1729805400	0.005	0.005	0.005	0.005
1729719000	0.005	0.005	0.005	0.005
1729632600	0.005	0.005	0.005	0.005
1729546200	0.005	0.005	0.005	0.005
1729287000	0.005	0.005	0.005	0.005
1729200600	0.005	0.005	0.005	0.005
1729114200	0.005	0.005	0.005	0.005
1729027800	0.005	0.005	0.005	0.005
1728941400	0.005	0.005	0.005	0.005
1728682200	0.005	0.005	0.005	0.005
1728595800	0.005	0.005	0.005	0.005
1728509400	0.005	0.005	0.005	0.005
1728423000	0.005	0.005	0.005	0.005
1728336600	0.005	0.005	0.005	0.005
1728077400	0.005	0.005	0.005	0.005
1727991000	0.005	0.005	0.005	0.005
1727904600	0.005	0.005	0.005	0.005
1727818200	0.005	0.005	0.005	0.005
1727731800	0.005	0.005	0.005	0.005
1727472600	0.005	0.005	0.005	0.005
1727386200	0.005	0.005	0.005	0.005
1727274600	0.005	0.005	0.005	0.005
1727188200	0.005	0.005	0.005	0.005
1727101800	0.005	0.005	0.005	0.005
1726842600	0.005	0.005	0.005	0.005
1726756200	0.005	0.005	0.005	0.005
1726669800	0.005	0.005	0.005	0.005
1726583400	0.005	0.005	0.005	0.005
1726497000	0.005	0.005	0.005	0.005
1726237800	0.005	0.005	0.005	0.005
1726151400	0.005	0.005	0.005	0.005
1726065000	0.005	0.005	0.005	0.005
1725978600	0.005	0.005	0.005	0.005
1725892200	0.005	0.005	0.005	0.005
1725633000	0.005	0.005	0.005	0.005
1725546600	0.005	0.005	0.005	0.005
1725460200	0.005	0.005	0.005	0.005
1725373800	0.005	0.005	0.005	0.005
1725028200	0.005	0.005	0.005	0.005
1724941800	0.005	0.005	0.005	0.005
1724855400	0.005	0.005	0.005	0.005
1724769000	0.005	0.005	0.005	0.005
1724682600	0.005	0.005	0.005	0.005
1724423400	0.005	0.005	0.005	0.005
1724337000	0.005	0.005	0.005	0.005

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rox Resources Ltd (PK) (RXXRF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rox Resources Ltd (PK) (RXXRF) Histórico

Rox Resources Ltd (PK) (RXXRF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo