Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.563507269244 | 0.8873 | 0.8923 | 0.8873 | 255 | 0.8873 | CS |
| 4 | 0.0371 | 4.33816651076 | 0.8552 | 0.8923 | 0.8552 | 198 | 0.87579781 | CS |
| 12 | 0.073 | 8.9100451605 | 0.8193 | 0.8923 | 0.7912 | 369 | 0.82222718 | CS |
| 26 | 0.0856 | 10.6111317714 | 0.8067 | 0.8923 | 0.7905 | 298 | 0.81681285 | CS |
| 52 | 0.1123 | 14.3974358974 | 0.78 | 0.9966 | 0.7501 | 356 | 0.82655064 | CS |
| 156 | -0.0077 | -0.855555555556 | 0.9 | 1.09 | 0.527422 | 614 | 0.76861154 | CS |
| 260 | -0.2552 | -22.2396514161 | 1.1475 | 1.19 | 0.5 | 824 | 0.7665764 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.8873 | 0 | 0.00 | 0.8873 | 0.8873 | 0.8873 | 0 |
| 1732746540 | 0.8873 | 0.0084 | 0.96 | 0.8873 | 0.8873 | 0.8873 | 255 |
| 1732659600 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732573200 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732314000 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732227600 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732141200 | 0.8789 | 0 | 0.00 | 0.8789 | 0.8789 | 0.8789 | 0 |
| 1732054800 | 0.8789 | 0.0237 | 2.77 | 0.8789 | 0.8789 | 0.8789 | 170 |
| 1731968400 | 0.8552 | 0 | 0.00 | 0.8552 | 0.8552 | 0.8552 | 0 |
| 1731709200 | 0.8552 | 0 | 0.00 | 0.8552 | 0.8552 | 0.8552 | 0 |
| 1731622800 | 0.8552 | 0.0091 | 1.08 | 0.8552 | 0.8552 | 0.8552 | 168 |
| 1731532800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731446400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731360000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731100800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1731014400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730928000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730841600 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730755200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730496000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730409600 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730323200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730236800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1730150400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729891200 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729804800 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729718400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729632000 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729545600 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729286400 | 0.8461 | 0 | 0.00 | 0.8461 | 0.8461 | 0.8461 | 0 |
| 1729200000 | 0.8461 | -0.0134 | -1.56 | 0.8461 | 0.8461 | 0.8461 | 147 |
| 1729113600 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1729027200 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728940800 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728681600 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728595200 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728508800 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728422400 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728336000 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728076800 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1727990400 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1727904000 | 0.8595 | 0.0295 | 3.55 | 0.8595 | 0.8595 | 0.8595 | 312 |
| 1727818140 | 0.83 | -0.0153 | -1.81 | 0.83 | 0.83 | 0.83 | 441 |
| 1727731200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1727472000 | 0.8453 | 0.0336 | 4.14 | 0.8453 | 0.8453 | 0.8453 | 203 |
| 1727386200 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 33 |
| 1727299740 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 0 |
| 1727213340 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 0 |
| 1727126940 | 0.8117 | -0.0183 | -2.20 | 0.8117 | 0.8117 | 0.8117 | 135 |
| 1726867440 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726781040 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726694640 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726608240 | 0.83 | 0.0388 | 4.90 | 0.83 | 0.83 | 0.83 | 456 |
| 1726522140 | 0.7912 | 0 | 0.00 | 0.7912 | 0.7912 | 0.7912 | 0 |
| 1726262940 | 0.7912 | -0.0281 | -3.43 | 0.7912 | 0.7912 | 0.7912 | 1801 |
| 1726176360 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1726089960 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1726003560 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1725917160 | 0.8193 | 0.0238 | 2.99 | 0.8193 | 0.8193 | 0.8193 | 312 |
| 1725633000 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1725546600 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1725460200 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1725373800 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
