Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -3.45974717232 | 15.03 | 15.18 | 14.42 | 3484 | 14.77381997 | CS |
| 4 | -1.46 | -9.14214151534 | 15.97 | 15.97 | 14.42 | 4274 | 15.32989017 | CS |
| 12 | -1.215 | -7.72655007949 | 15.725 | 16.38 | 14.42 | 4675 | 15.66291298 | CS |
| 26 | 0.77 | 5.60407569141 | 13.74 | 20.1 | 13.3 | 7731 | 15.42628679 | CS |
| 52 | 2.7 | 22.8619813717 | 11.81 | 20.1 | 10.45 | 7417 | 13.87728159 | CS |
| 156 | -1.49 | -9.3125 | 16 | 20.1 | 9.69 | 5670 | 13.42039965 | CS |
| 260 | 2.41 | 19.9173553719 | 12.1 | 20.1 | 7.25 | 5918 | 12.22439806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.51 | 0.01 | 0.07 | 14.5 | 14.96 | 14.42 | 3683 |
| 1740695340 | 14.5 | -0.1 | -0.68 | 14.75 | 14.75 | 14.5 | 4730 |
| 1740608400 | 14.6 | -0.05 | -0.34 | 14.64 | 14.64 | 14.6 | 601 |
| 1740522480 | 14.65 | -0.25 | -1.68 | 14.65 | 14.75 | 14.65 | 2435 |
| 1740435600 | 14.9 | -0.09 | -0.60 | 14.98 | 15 | 14.65 | 4285 |
| 1740176400 | 14.99 | -0.11 | -0.73 | 15.03 | 15.18 | 14.63 | 5368 |
| 1740090480 | 15.1 | -0.15 | -0.98 | 15.16 | 15.22 | 15.03 | 1644 |
| 1740003960 | 15.25 | 0.02 | 0.15 | 15.44 | 15.44 | 15.24 | 9694 |
| 1739917740 | 15.2275 | -0.02 | -0.15 | 15.25 | 15.44 | 15.2275 | 6547 |
| 1739572020 | 15.25 | 0.1 | 0.66 | 15.15 | 15.25 | 15.15 | 3126 |
| 1739485320 | 15.15 | -0.1 | -0.66 | 15.49 | 15.49 | 15.15 | 3332 |
| 1739398920 | 15.25 | -0.53 | -3.36 | 15.51 | 15.75 | 15.2 | 7852 |
| 1739312940 | 15.78 | 0.18 | 1.15 | 15.78 | 15.78 | 15.5 | 1838 |
| 1739226000 | 15.6 | -0.05 | -0.32 | 15.8 | 15.8 | 15.5 | 4979 |
| 1738967160 | 15.65 | -0.27 | -1.70 | 15.57 | 15.91 | 15.57 | 4866 |
| 1738880400 | 15.92 | 0.21 | 1.34 | 15.71 | 15.93 | 15.65 | 5422 |
| 1738794000 | 15.71 | -0.18 | -1.13 | 15.54 | 15.71 | 15.3 | 4900 |
| 1738708080 | 15.89 | 0.34 | 2.19 | 15.55 | 15.89 | 15.55 | 5150 |
| 1738621740 | 15.55 | -0.1 | -0.64 | 15.88 | 15.88 | 15.55 | 1086 |
| 1738362000 | 15.65 | -0.23 | -1.45 | 15.97 | 15.97 | 15.65 | 3342 |
| 1738276080 | 15.88 | -0.06 | -0.38 | 15.8 | 15.95 | 15.63 | 11627 |
| 1738189740 | 15.94 | 0.01 | 0.06 | 15.98 | 15.98 | 15.75 | 1538 |
| 1738103280 | 15.93 | -0.01 | -0.06 | 15.9077 | 15.94 | 15.85 | 3070 |
| 1738016820 | 15.94 | -0.04 | -0.25 | 15.75 | 15.94 | 15.75 | 300 |
| 1737757440 | 15.98 | 0.1 | 0.63 | 15.91 | 15.99 | 15.9 | 2320 |
| 1737671220 | 15.88 | 0.13 | 0.83 | 15.7 | 15.9 | 15.7 | 7241 |
| 1737584940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737498540 | 15.75 | 0.04 | 0.25 | 15.75 | 15.75 | 15.75 | 803 |
| 1737152880 | 15.71 | 0.21 | 1.35 | 15.73 | 15.73 | 15.71 | 660 |
| 1737066120 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736979720 | 15.5 | 0.05 | 0.32 | 15.85 | 15.85 | 15.5 | 15700 |
| 1736893380 | 15.45 | 0 | 0.00 | 15.59 | 15.94 | 15.21 | 3542 |
| 1736806800 | 15.45 | -0.18 | -1.15 | 15.45 | 15.6 | 15 | 4173 |
| 1736547720 | 15.63 | -0.15 | -0.95 | 15.63 | 15.63 | 15.63 | 534 |
| 1736375340 | 15.78 | 0.18 | 1.15 | 15.6 | 15.93 | 15.46 | 1637 |
| 1736288940 | 15.6 | -0.09 | -0.57 | 15.4 | 15.6 | 15.3425 | 928 |
| 1736202360 | 15.69 | 0.1 | 0.64 | 15.69 | 15.69 | 15.69 | 277 |
| 1735942980 | 15.59 | -0.35 | -2.20 | 15.6 | 15.9 | 15.1 | 4458 |
| 1735856760 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1735683960 | 15.94 | 0.54 | 3.51 | 15.4 | 15.94 | 15.4 | 1679 |
| 1735597740 | 15.4 | 0.2 | 1.32 | 14.93 | 15.4 | 14.93 | 2261 |
| 1735338000 | 15.2 | 0 | 0.00 | 15.05 | 15.2 | 14.92 | 3112 |
| 1735252020 | 15.2 | -0.25 | -1.62 | 15.45 | 15.45 | 15.05 | 1128 |
| 1735078200 | 15.45 | 0.29 | 1.90 | 15.44 | 15.45 | 15.36 | 2200 |
| 1734992400 | 15.1625 | 0.14 | 0.95 | 15.08 | 15.1625 | 15.06 | 717 |
| 1734733200 | 15.02 | -0.68 | -4.33 | 15.65 | 15.65 | 15.02 | 6870 |
| 1734646800 | 15.7 | -0.1 | -0.63 | 15.65 | 15.8 | 15.4 | 7322 |
| 1734560940 | 15.8 | 0.02 | 0.13 | 15.8 | 15.8 | 15.66 | 1255 |
| 1734474360 | 15.78 | 0.03 | 0.19 | 15.7525 | 15.78 | 15.65 | 3773 |
| 1734388140 | 15.75 | -0.17 | -1.07 | 15.92 | 15.99 | 15.42 | 12606 |
| 1734128940 | 15.92 | -0.38 | -2.33 | 16.337499 | 16.379999 | 15.92 | 15407 |
| 1734042480 | 16.3 | 0.01 | 0.06 | 16.34 | 16.35 | 16.1 | 6511 |
| 1733955900 | 16.29 | 0.04 | 0.25 | 16.25 | 16.3 | 16.25 | 2822 |
| 1733869200 | 16.25 | 0 | 0.00 | 16.379999 | 16.379999 | 15.75 | 8351 |
| 1733782800 | 16.25 | 0.01 | 0.06 | 16.2 | 16.379999 | 16.1416 | 11827 |
| 1733523600 | 16.239999 | 0.49 | 3.11 | 15.725 | 16.379999 | 15.725 | 15264 |
| 1733437500 | 15.75 | -0.05 | -0.32 | 15.62 | 15.75 | 15.62 | 718 |
| 1733350980 | 15.8 | 0.05 | 0.32 | 15.78 | 15.8 | 15.4 | 2655 |
| 1733264700 | 15.75 | 0.34 | 2.22 | 15.5 | 15.75 | 15.5 | 5545 |
| 1733178180 | 15.408 | 0.01 | 0.05 | 15.4 | 15.42 | 15.4 | 3530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
