Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.35 | 12.35 | 12.35 | 500 | 12.35 | DR |
| 4 | 0.1 | 0.816326530612 | 12.25 | 12.35 | 11.99 | 917 | 12.277952 | DR |
| 12 | -3.19 | -20.5276705277 | 15.54 | 16.6 | 11.6914 | 661 | 13.36767511 | DR |
| 26 | -0.75 | -5.72519083969 | 13.1 | 17.94 | 11.6914 | 704 | 14.40646896 | DR |
| 52 | -3.15 | -20.3225806452 | 15.5 | 17.94 | 9.8 | 767 | 13.93400601 | DR |
| 156 | 1.48 | 13.6154553818 | 10.87 | 17.94 | 3.815 | 756 | 11.60797299 | DR |
| 260 | -5.146 | -29.4124371285 | 17.496 | 29.99 | 3.815 | 770 | 14.15548469 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739399160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739312760 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739226360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738967160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 500 |
| 1738880940 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738794540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738708140 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738621740 | 12.35 | 0.15 | 1.23 | 11.99 | 12.35 | 11.99 | 1100 |
| 1738362240 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738275840 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738189440 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738103040 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738016640 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737757440 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737671040 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737584640 | 12.2 | -0.05 | -0.41 | 12.3 | 12.3 | 12.2 | 1150 |
| 1737498540 | 12.25 | -1.65 | -11.87 | 12.25 | 12.25 | 12.25 | 917 |
| 1737152820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737066420 | 13.9 | 1.64 | 13.38 | 13.9 | 13.9 | 13.9 | 100 |
| 1736979720 | 12.26 | 0.42 | 3.55 | 12.26 | 12.26 | 12.26 | 100 |
| 1736893200 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1736806800 | 11.84 | -1.26 | -9.62 | 11.94 | 11.94 | 11.6914 | 2075 |
| 1736547780 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736374980 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736288580 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736202180 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735942980 | 13.1 | -0.78 | -5.62 | 13.1 | 13.1 | 13.1 | 1000 |
| 1735856400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735683600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735597200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735338000 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735251600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735078800 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1734992400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1734733200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1734646800 | 13.88 | -1.72 | -11.03 | 14.21 | 14.21 | 13.88 | 300 |
| 1734560760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734474360 | 15.6 | -0.45 | -2.80 | 15.6 | 15.6 | 15.6 | 100 |
| 1734388140 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734128940 | 16.05 | -0.44 | -2.67 | 16.05 | 16.05 | 16.05 | 1000 |
| 1734042180 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733955780 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733869380 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733782980 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733523780 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733437380 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733350980 | 16.489999 | -0.11 | -0.66 | 16.489999 | 16.489999 | 16.489999 | 830 |
| 1733264700 | 16.6 | 1.01 | 6.44 | 16.6 | 16.6 | 16.6 | 211 |
| 1733178180 | 15.595 | 0.06 | 0.35 | 15.595 | 15.595 | 15.595 | 325 |
| 1732919340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1732746540 | 15.54 | -0.18 | -1.15 | 15.54 | 15.54 | 15.54 | 200 |
| 1732660140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732573740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732314540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732228140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732141740 | 15.72 | -0.03 | -0.19 | 15.78 | 15.78 | 15.62 | 1800 |
| 1732055040 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731968640 | 15.75 | -1.66 | -9.53 | 15.75 | 15.75 | 15.75 | 100 |
| 1731681000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1731594600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
