Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054545 | 9.91366775718 | 0.5502 | 0.74 | 0.5502 | 92792 | 0.60663133 | CS |
| 4 | 0.424145 | 234.853266888 | 0.1806 | 0.8485 | 0.1651 | 188426 | 0.55581113 | CS |
| 12 | 0.359745 | 146.834693878 | 0.245 | 0.8485 | 0.151 | 88006 | 0.43379029 | CS |
| 26 | 0.364745 | 151.977083333 | 0.24 | 0.8485 | 0.151 | 47024 | 0.40534933 | CS |
| 52 | 0.335745 | 124.812267658 | 0.269 | 0.8485 | 0.151 | 52569 | 0.35851635 | CS |
| 156 | 0.335745 | 124.812267658 | 0.269 | 0.8485 | 0.151 | 52569 | 0.35851635 | CS |
| 260 | 0.335745 | 124.812267658 | 0.269 | 0.8485 | 0.151 | 52569 | 0.35851635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.604745 | 0.024745 | 4.27 | 0.5724 | 0.6432 | 0.5724 | 34201 |
| 1737066420 | 0.58 | 0.0199 | 3.55 | 0.56 | 0.6 | 0.5502 | 59294 |
| 1736979720 | 0.5601 | -0.1399 | -19.99 | 0.68 | 0.7101 | 0.56 | 193194 |
| 1736893380 | 0.7 | 0.1 | 16.67 | 0.6 | 0.7 | 0.5709999 | 60658 |
| 1736806800 | 0.6 | -0.08 | -11.76 | 0.62 | 0.67 | 0.56 | 77000 |
| 1736547720 | 0.68 | 0.04 | 6.25 | 0.5502 | 0.74 | 0.5502 | 73815 |
| 1736375340 | 0.64 | -0.0901 | -12.34 | 0.7689 | 0.7689 | 0.4583 | 350998 |
| 1736288940 | 0.7301 | 0.0201 | 2.83 | 0.79 | 0.79 | 0.7 | 44361 |
| 1736202360 | 0.71 | -0.03 | -4.05 | 0.7999 | 0.7999 | 0.6899999 | 123395 |
| 1735942980 | 0.74 | 0.0139 | 1.91 | 0.795 | 0.795 | 0.65 | 123432 |
| 1735856700 | 0.7261 | 0.0961 | 15.25 | 0.6 | 0.8485 | 0.6 | 365453 |
| 1735683960 | 0.63 | 0.4148 | 192.75 | 0.25 | 0.7000999 | 0.2322 | 1043181 |
| 1735597740 | 0.2152 | 0.0072 | 3.46 | 0.210995 | 0.2278 | 0.2 | 141997 |
| 1735338000 | 0.208 | 0.02 | 10.64 | 0.1901 | 0.21 | 0.1801 | 85999 |
| 1735252020 | 0.188 | -0.0195 | -9.40 | 0.215 | 0.2223 | 0.178 | 101082 |
| 1735078200 | 0.2075 | -0.0024 | -1.14 | 0.22 | 0.2237 | 0.20495 | 79620 |
| 1734992400 | 0.2099 | 0.0149 | 7.64 | 0.1712 | 0.2099 | 0.1651 | 126256 |
| 1734733200 | 0.195 | -0.0089 | -4.36 | 0.1806 | 0.21 | 0.17 | 153499 |
| 1734646800 | 0.2039 | 0.0039 | 1.95 | 0.2 | 0.21 | 0.18 | 42566 |
| 1734560940 | 0.2 | 0.023 | 12.99 | 0.1779 | 0.22 | 0.1779 | 192380 |
| 1734474360 | 0.177 | -0.023 | -11.50 | 0.2 | 0.2 | 0.17 | 18170 |
| 1734388140 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.165 | 88659 |
| 1734128940 | 0.175 | 0.0020001 | 1.16 | 0.1765249 | 0.1871 | 0.17 | 50395 |
| 1734042480 | 0.1729999 | -0.006 | -3.35 | 0.179 | 0.1800499 | 0.159 | 38579 |
| 1733955900 | 0.179 | -0.001 | -0.56 | 0.17 | 0.179 | 0.151 | 168591 |
| 1733869200 | 0.18 | 0 | 0.00 | 0.1739999 | 0.18 | 0.17 | 73764 |
| 1733782800 | 0.18 | -0.0159 | -8.12 | 0.2 | 0.2 | 0.17 | 134086 |
| 1733523600 | 0.1959 | -0.01185 | -5.70 | 0.2145 | 0.2147 | 0.1959 | 225475 |
| 1733437500 | 0.20775 | -0.01225 | -5.57 | 0.22 | 0.22 | 0.201 | 7956 |
| 1733350980 | 0.22 | 0.012 | 5.77 | 0.2285 | 0.2388 | 0.201 | 44224 |
| 1733264700 | 0.208 | -0.0002 | -0.10 | 0.2285 | 0.2285 | 0.208 | 9387 |
| 1733178180 | 0.2082 | -0.0203 | -8.88 | 0.22 | 0.2285 | 0.2082 | 16301 |
| 1732918200 | 0.2285 | 0.005525 | 2.48 | 0.21 | 0.2497 | 0.21 | 11405 |
| 1732746540 | 0.222975 | 0.004475 | 2.05 | 0.2185 | 0.226 | 0.21 | 5710 |
| 1732660140 | 0.2185 | -0.0015 | -0.68 | 0.21525 | 0.22 | 0.2049999 | 5102 |
| 1732573560 | 0.22 | 0.008 | 3.77 | 0.22 | 0.22 | 0.2049999 | 21101 |
| 1732314000 | 0.212 | -0.007 | -3.20 | 0.2285 | 0.2285 | 0.2002 | 14376 |
| 1732227900 | 0.219 | -0.0109 | -4.74 | 0.225 | 0.225 | 0.219 | 1275 |
| 1732141740 | 0.2299 | 0.0239 | 11.60 | 0.20855 | 0.2299 | 0.2061 | 11545 |
| 1732054800 | 0.206 | -0.0338 | -14.10 | 0.2111 | 0.2211 | 0.20555 | 52337 |
| 1731968640 | 0.2398 | -0.0002 | -0.08 | 0.24 | 0.2497 | 0.2101 | 188042 |
| 1731709260 | 0.24 | 0.02 | 9.09 | 0.23794 | 0.2497 | 0.22 | 9040 |
| 1731622800 | 0.22 | -0.0299 | -11.96 | 0.22 | 0.24 | 0.22 | 29124 |
| 1731536760 | 0.2499 | 0.0199 | 8.65 | 0.2534 | 0.2534 | 0.22 | 74155 |
| 1731450480 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.23 | 29057 |
| 1731363600 | 0.25 | 0 | 0.00 | 0.25 | 0.2534 | 0.25 | 18391 |
| 1731104400 | 0.25 | 0.001 | 0.40 | 0.22 | 0.2535 | 0.22 | 24322 |
| 1731018540 | 0.249 | 0.019 | 8.26 | 0.2426 | 0.249 | 0.22 | 5523 |
| 1730931600 | 0.23 | -0.0249 | -9.77 | 0.227 | 0.26 | 0.215 | 45079 |
| 1730845680 | 0.2549 | -0.0001 | -0.04 | 0.2535 | 0.255 | 0.2535 | 10879 |
| 1730759160 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.22 | 13234 |
| 1730496420 | 0.255 | 0.024 | 10.39 | 0.26 | 0.26 | 0.23655 | 8845 |
| 1730409780 | 0.231 | -0.0388 | -14.38 | 0.26 | 0.26 | 0.231 | 7569 |
| 1730323500 | 0.2698 | -0.0001 | -0.04 | 0.258 | 0.27 | 0.258 | 10357 |
| 1730237280 | 0.2698999 | 0.0348999 | 14.85 | 0.259675 | 0.2698999 | 0.25 | 10026 |
| 1730150880 | 0.235 | -0.0248 | -9.55 | 0.215 | 0.27 | 0.215 | 2851 |
| 1729891500 | 0.2597999 | 0 | 0.00 | 0.245 | 0.2597999 | 0.22 | 5215 |
| 1729805160 | 0.2597999 | 0.0007999 | 0.31 | 0.2408 | 0.26 | 0.23 | 16351 |
| 1729718940 | 0.259 | -0.011 | -4.07 | 0.28 | 0.28 | 0.2375 | 2471 |
| 1729632300 | 0.27 | 0.0297 | 12.36 | 0.27 | 0.27 | 0.23 | 5418 |
| 1729545600 | 0.2403 | -0.0097 | -3.88 | 0.27 | 0.27 | 0.215 | 23269 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
