Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 500 | 0.055 | CS |
| 4 | -0.01665 | -23.2379623168 | 0.07165 | 0.07165 | 0.055 | 750 | 0.0661 | CS |
| 12 | 0.014 | 34.1463414634 | 0.041 | 0.07165 | 0.03143 | 9082 | 0.04620463 | CS |
| 26 | 0.023 | 71.875 | 0.032 | 0.07165 | 0.03143 | 5537 | 0.04629661 | CS |
| 52 | 0.03 | 120 | 0.025 | 0.11035 | 0.025 | 3397 | 0.04605928 | CS |
| 156 | -0.045 | -45 | 0.1 | 0.199 | 0.02 | 11140 | 0.0699267 | CS |
| 260 | 0.014 | 34.1463414634 | 0.041 | 0.65 | 0.02 | 10154 | 0.14233698 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738880400 | 0.055 | -0.01665 | -23.24 | 0.055 | 0.055 | 0.055 | 500 |
| 1738794480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738708080 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738621680 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738362480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738276080 | 0.07165 | 0.029075 | 68.29 | 0.07165 | 0.07165 | 0.07165 | 1000 |
| 1738189560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738103160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738016760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737757560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737671160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737584760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737498360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737152760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737066360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736979960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736893560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736807160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736547960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736375160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736288760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736202360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735943160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735856760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735683960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735597560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735338360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735251960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735079160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734992760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734733560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734647160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734560760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734474360 | 0.042575 | -0.001425 | -3.24 | 0.042575 | 0.042575 | 0.042575 | 250 |
| 1734388140 | 0.044 | 0.01257 | 39.99 | 0.044 | 0.044 | 0.044 | 30000 |
| 1734128940 | 0.03143 | -0.016518 | -34.45 | 0.03143 | 0.03143 | 0.03143 | 148 |
| 1734042000 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733955600 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733869200 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733782800 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733523600 | 0.047948 | 0 | 0.00 | 0.041 | 0.047948 | 0.041 | 22594 |
| 1733437560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733351160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733264760 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733178360 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732919160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732746360 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732659960 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732573560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732314360 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732227960 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732141560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732055160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731968760 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731709560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731623160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731536760 | 0.047948 | -0.007552 | -13.61 | 0.047948 | 0.047948 | 0.047948 | 100 |
| 1731421800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731335400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731076200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
