Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0819 | 22.0754716981 | 0.371 | 0.472 | 0.371 | 55129 | 0.40390746 | CS |
| 4 | -0.04955 | -9.86167777888 | 0.50245 | 0.50958 | 0.3673 | 73782 | 0.41593456 | CS |
| 12 | -0.0513 | -10.1745339151 | 0.5042 | 1 | 0.3673 | 119068 | 0.48682856 | CS |
| 26 | -0.0071 | -1.54347826087 | 0.46 | 1 | 0.33385 | 97153 | 0.47248113 | CS |
| 52 | -0.437196 | -49.1178479625 | 0.890096 | 1.05 | 0.33385 | 115329 | 0.55902554 | CS |
| 156 | -0.4971 | -52.3263157895 | 0.95 | 1.38 | 0.33385 | 99405 | 0.59210671 | CS |
| 260 | -0.4971 | -52.3263157895 | 0.95 | 1.38 | 0.33385 | 99405 | 0.59210671 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.4529 | 0.0276 | 6.49 | 0.472 | 0.472 | 0.4246 | 31766 |
| 1735856700 | 0.4253 | 0.0353 | 9.05 | 0.38416 | 0.44 | 0.3837 | 86075 |
| 1735683960 | 0.39 | 0 | 0.00 | 0.3913 | 0.40281 | 0.3773 | 27432 |
| 1735597740 | 0.39 | -0.0005 | -0.13 | 0.3822 | 0.403349 | 0.3814 | 50322 |
| 1735338000 | 0.3905 | -0.0042 | -1.06 | 0.371 | 0.4078 | 0.371 | 56685 |
| 1735252020 | 0.3947 | -0.0203 | -4.89 | 0.3674 | 0.4473 | 0.3673 | 162332 |
| 1735078200 | 0.415 | 0.0014501 | 0.35 | 0.415 | 0.42 | 0.396 | 25597 |
| 1734992400 | 0.4135499 | -0.03645 | -8.10 | 0.465 | 0.465 | 0.4097 | 90757 |
| 1734733200 | 0.45 | 0.06216 | 16.03 | 0.3973 | 0.45 | 0.385 | 64956 |
| 1734646800 | 0.38784 | 0.00024 | 0.06 | 0.38998 | 0.3971 | 0.3836 | 49551 |
| 1734560940 | 0.3876 | -0.0116 | -2.91 | 0.4 | 0.4078 | 0.3842 | 185521 |
| 1734474360 | 0.3992 | -0.0126 | -3.06 | 0.4099999 | 0.428 | 0.3916 | 147393 |
| 1734388140 | 0.4118 | -0.0199 | -4.61 | 0.415 | 0.4455 | 0.4099999 | 60692 |
| 1734128940 | 0.4317 | -0.0088 | -2.00 | 0.464 | 0.464 | 0.43 | 40239 |
| 1734042480 | 0.4405 | -0.0075 | -1.67 | 0.445 | 0.45 | 0.43 | 67200 |
| 1733955900 | 0.448 | -0.0225 | -4.78 | 0.4501 | 0.45995 | 0.44 | 72773 |
| 1733869200 | 0.4705 | 0.0005 | 0.11 | 0.493 | 0.493 | 0.45 | 59518 |
| 1733782800 | 0.47 | -0.0263 | -5.30 | 0.484 | 0.50958 | 0.46 | 33667 |
| 1733523600 | 0.4963 | -0.0015 | -0.30 | 0.5024499 | 0.5079 | 0.495 | 47365 |
| 1733437500 | 0.4978 | -0.0022 | -0.44 | 0.5279 | 0.53 | 0.488 | 97589 |
| 1733350980 | 0.5 | 0.00525 | 1.06 | 0.536 | 0.536 | 0.49 | 67124 |
| 1733264700 | 0.49475 | 0.00497 | 1.01 | 0.53 | 0.53 | 0.49 | 97671 |
| 1733178180 | 0.48978 | -0.034701 | -6.62 | 0.5605 | 0.561 | 0.4767 | 225084 |
| 1732918200 | 0.524481 | 0.014481 | 2.84 | 0.56 | 0.56 | 0.52 | 116725 |
| 1732746540 | 0.51 | 0.01 | 2.00 | 0.535 | 0.543 | 0.5 | 91325 |
| 1732660140 | 0.5 | 0.005 | 1.01 | 0.49 | 0.52 | 0.4875 | 100622 |
| 1732573560 | 0.495 | 0.015 | 3.13 | 0.532 | 0.532 | 0.4782 | 335955 |
| 1732314000 | 0.48 | 0.0169 | 3.65 | 0.48 | 0.48 | 0.464 | 83553 |
| 1732227900 | 0.4631 | 0.0056 | 1.22 | 0.458 | 0.466 | 0.45384 | 39526 |
| 1732141740 | 0.4575 | -0.0071 | -1.53 | 0.432 | 0.4628 | 0.432 | 63720 |
| 1732054800 | 0.4646 | -0.00535 | -1.14 | 0.4543 | 0.4745 | 0.4543 | 54409 |
| 1731968640 | 0.46995 | 0.01875 | 4.16 | 0.42 | 0.4775 | 0.42 | 196905 |
| 1731709260 | 0.4512 | 0.0512 | 12.80 | 0.4074 | 0.4512 | 0.4074 | 118359 |
| 1731622800 | 0.4 | -0.00294 | -0.73 | 0.4049 | 0.4242 | 0.3943 | 59104 |
| 1731536760 | 0.40294 | -0.02706 | -6.29 | 0.421563 | 0.4466 | 0.4 | 89593 |
| 1731450480 | 0.43 | -0.01 | -2.27 | 0.44 | 0.46 | 0.42 | 152235 |
| 1731363600 | 0.44 | -0.0107 | -2.37 | 0.4628 | 0.4628 | 0.4297 | 116777 |
| 1731104400 | 0.4507 | 0.0007 | 0.16 | 0.43 | 0.4513 | 0.43 | 76887 |
| 1731018540 | 0.45 | 0 | 0.00 | 0.453461 | 0.4725 | 0.44944 | 46333 |
| 1730931600 | 0.45 | -0.01 | -2.17 | 0.495 | 0.495 | 0.437 | 44865 |
| 1730845680 | 0.46 | -0.005 | -1.08 | 0.4595 | 0.4812 | 0.45 | 68941 |
| 1730759160 | 0.465 | -0.01 | -2.11 | 0.45 | 0.5288 | 0.45 | 198640 |
| 1730496420 | 0.475 | -0.0051 | -1.06 | 0.4653 | 0.4925 | 0.4653 | 42559 |
| 1730409780 | 0.4801 | -0.0285 | -5.60 | 0.5175 | 0.5175 | 0.4697 | 94486 |
| 1730323500 | 0.5086 | 0.0091 | 1.82 | 0.535 | 0.535 | 0.495 | 36725 |
| 1730237280 | 0.4995 | -0.0169 | -3.27 | 0.5175 | 0.5341 | 0.4987 | 183924 |
| 1730150880 | 0.5164 | -0.0219 | -4.07 | 0.53 | 0.5467999 | 0.5106 | 175010 |
| 1729891500 | 0.5383 | -0.0041 | -0.76 | 0.56 | 0.56 | 0.5349 | 94351 |
| 1729805160 | 0.5424 | -0.011765 | -2.12 | 0.5649999 | 0.5672 | 0.53 | 65126 |
| 1729718940 | 0.554165 | -0.003835 | -0.69 | 0.6 | 0.6 | 0.55 | 68001 |
| 1729632300 | 0.558 | 0.023 | 4.30 | 0.536 | 0.5587 | 0.535937 | 64433 |
| 1729545600 | 0.535 | -0.0113 | -2.07 | 0.54265 | 0.5689999 | 0.5226 | 214553 |
| 1729286400 | 0.5463 | -0.0011 | -0.20 | 0.5474 | 0.5699999 | 0.525 | 155086 |
| 1729200000 | 0.5474 | -0.0057 | -1.03 | 0.5525 | 0.5897 | 0.5175999 | 219989 |
| 1729113960 | 0.5531 | 0.0281 | 5.35 | 0.578 | 0.578 | 0.5375 | 584955 |
| 1729027680 | 0.525 | -0.005 | -0.94 | 0.6 | 0.65 | 0.52 | 527949 |
| 1728941220 | 0.53 | 0.06 | 12.77 | 0.55 | 1 | 0.5207 | 372864 |
| 1728681900 | 0.47 | 0.0046 | 0.99 | 0.5042 | 0.5042 | 0.4662 | 57935 |
| 1728595560 | 0.4654 | -0.011314 | -2.37 | 0.49 | 0.49 | 0.4654 | 12162 |
| 1728508800 | 0.476714 | 0.001183 | 0.25 | 0.4703 | 0.4851 | 0.46655 | 23783 |
| 1728422580 | 0.475531 | -0.006369 | -1.32 | 0.46 | 0.501 | 0.46 | 35679 |
| 1728336000 | 0.4819 | -0.0134 | -2.71 | 0.501 | 0.501 | 0.467 | 62365 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
