Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1049 | 25.2710190316 | 0.4151 | 0.53 | 0.411115 | 62402 | 0.49423154 | CS |
| 4 | 0.0362 | 7.48243075651 | 0.4838 | 0.53 | 0.33385 | 140816 | 0.4238294 | CS |
| 12 | 0.0505 | 10.7561235357 | 0.4695 | 0.59 | 0.33385 | 85092 | 0.4505278 | CS |
| 26 | -0.09 | -14.7540983607 | 0.61 | 0.644935 | 0.33385 | 119243 | 0.51231215 | CS |
| 52 | -0.53 | -50.4761904762 | 1.05 | 1.38 | 0.33385 | 104920 | 0.62086443 | CS |
| 156 | -0.43 | -45.2631578947 | 0.95 | 1.38 | 0.33385 | 97028 | 0.62124776 | CS |
| 260 | -0.43 | -45.2631578947 | 0.95 | 1.38 | 0.33385 | 97028 | 0.62124776 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.52115 | 0.031343 | 6.40 | 0.4698 | 0.5228 | 0.4698 | 81559 |
| 1727299200 | 0.489807 | -0.005043 | -1.02 | 0.4909 | 0.4945 | 0.48 | 105113 |
| 1727212800 | 0.49485 | 0.01575 | 3.29 | 0.4993 | 0.5022 | 0.4861 | 35055 |
| 1727126940 | 0.4791 | 0.0196 | 4.27 | 0.473 | 0.5 | 0.45635 | 70593 |
| 1726867200 | 0.4595 | 0.0579401 | 14.43 | 0.4151 | 0.46 | 0.411115 | 19690 |
| 1726781220 | 0.4015599 | -0.00844 | -2.06 | 0.473 | 0.473 | 0.4 | 44692 |
| 1726694460 | 0.4099999 | 0.0612999 | 17.58 | 0.33385 | 0.43 | 0.33385 | 89977 |
| 1726608240 | 0.3487 | -0.0733 | -17.37 | 0.3973999 | 0.4017 | 0.3487 | 90291 |
| 1726521720 | 0.422 | 0.032 | 8.21 | 0.35 | 0.42944 | 0.35 | 68051 |
| 1726262940 | 0.39 | -0.005 | -1.27 | 0.391883 | 0.3983 | 0.385 | 7696 |
| 1726176540 | 0.395 | 0.00235 | 0.60 | 0.3997 | 0.42436 | 0.3894 | 48311 |
| 1726090140 | 0.39265 | 0.01765 | 4.71 | 0.3877 | 0.396 | 0.38575 | 13691 |
| 1726003500 | 0.375 | 0.009 | 2.46 | 0.363 | 0.3909 | 0.3621 | 22383 |
| 1725917160 | 0.366 | -0.00058 | -0.16 | 0.3648 | 0.3783 | 0.35822 | 28040 |
| 1725658020 | 0.36658 | -0.03342 | -8.36 | 0.5018 | 0.5018 | 0.3528 | 68626 |
| 1725571440 | 0.4 | -0.02 | -4.76 | 0.42315 | 0.4307 | 0.38755 | 53249 |
| 1725485040 | 0.42 | -0.037 | -8.10 | 0.43 | 0.4392 | 0.4114 | 1727766 |
| 1725398880 | 0.457 | -0.023 | -4.79 | 0.4411 | 0.4644 | 0.4411 | 81224 |
| 1725053340 | 0.48 | 0 | 0.00 | 0.4838 | 0.4838 | 0.46015 | 19506 |
| 1724966400 | 0.48 | 0.000394 | 0.08 | 0.4354 | 0.4944 | 0.4354 | 10873 |
| 1724880360 | 0.479606 | 0.004606 | 0.97 | 0.4749 | 0.479606 | 0.4696 | 18294 |
| 1724794080 | 0.475 | 0.012145 | 2.62 | 0.46 | 0.48 | 0.46 | 19287 |
| 1724707740 | 0.462855 | -0.021045 | -4.35 | 0.48154 | 0.4843 | 0.45815 | 31105 |
| 1724448480 | 0.4839 | 0.0086 | 1.81 | 0.4535 | 0.4967 | 0.4535 | 55295 |
| 1724362140 | 0.4753 | 0.0253 | 5.62 | 0.4099999 | 0.4753 | 0.4099999 | 30459 |
| 1724275380 | 0.45 | -0.00939 | -2.04 | 0.47 | 0.4716 | 0.4 | 19778 |
| 1724188800 | 0.45939 | -0.01031 | -2.20 | 0.42 | 0.4677 | 0.42 | 9945 |
| 1724102880 | 0.4697 | 0.050697 | 12.10 | 0.4472 | 0.4697 | 0.4472 | 40439 |
| 1723843740 | 0.419003 | 0.003003 | 0.72 | 0.4307 | 0.4307 | 0.416 | 16417 |
| 1723756860 | 0.416 | -0.004 | -0.95 | 0.4 | 0.44 | 0.4 | 67126 |
| 1723670820 | 0.42 | -0.005 | -1.18 | 0.41873 | 0.4321 | 0.41873 | 17505 |
| 1723584360 | 0.425 | -0.0001 | -0.02 | 0.4233 | 0.42624 | 0.4099999 | 35093 |
| 1723497900 | 0.4251 | 0.0012 | 0.28 | 0.44 | 0.44 | 0.3872 | 71683 |
| 1723238400 | 0.4239 | -0.0061 | -1.42 | 0.48 | 0.48 | 0.3872 | 46386 |
| 1723152000 | 0.43 | 0.015 | 3.61 | 0.48 | 0.48 | 0.4089999 | 7586 |
| 1723065720 | 0.415 | -0.0325 | -7.26 | 0.4251 | 0.4571 | 0.4027 | 113293 |
| 1722979800 | 0.4475 | 0.0725 | 19.33 | 0.38565 | 0.45185 | 0.38565 | 116761 |
| 1722893340 | 0.375 | -0.081464 | -17.85 | 0.45 | 0.455 | 0.35 | 190148 |
| 1722634140 | 0.456464 | -0.008536 | -1.84 | 0.46 | 0.47 | 0.45 | 89496 |
| 1722547620 | 0.465 | -0.02575 | -5.25 | 0.4811 | 0.485 | 0.46 | 88610 |
| 1722461340 | 0.49075 | 0.01575 | 3.32 | 0.47 | 0.5029 | 0.47 | 35450 |
| 1722374820 | 0.475 | -0.00024 | -0.05 | 0.469 | 0.49 | 0.4674 | 46746 |
| 1722288180 | 0.47524 | -0.01476 | -3.01 | 0.5093 | 0.5093 | 0.4614 | 129061 |
| 1722029100 | 0.49 | 0.005 | 1.03 | 0.4952 | 0.4952 | 0.48 | 115383 |
| 1721942400 | 0.485 | -0.03089 | -5.99 | 0.49 | 0.51 | 0.4781 | 76181 |
| 1721856480 | 0.51589 | 0.0079771 | 1.57 | 0.51 | 0.5205 | 0.5003 | 36021 |
| 1721770140 | 0.5079129 | -0.002087 | -0.41 | 0.5315 | 0.5315 | 0.50629 | 44576 |
| 1721683740 | 0.51 | -0.0232 | -4.35 | 0.5 | 0.55 | 0.5 | 151809 |
| 1721424180 | 0.5332 | -0.0005 | -0.09 | 0.524157 | 0.5332 | 0.5104 | 21144 |
| 1721337960 | 0.5336999 | -0.0163 | -2.96 | 0.54 | 0.55 | 0.53 | 39969 |
| 1721251320 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5851 | 0.54 | 57306 |
| 1721164920 | 0.5699999 | -0.01 | -1.72 | 0.56555 | 0.59 | 0.56555 | 31755 |
| 1721078940 | 0.58 | 0.01065 | 1.87 | 0.55 | 0.58 | 0.55 | 11621 |
| 1720819200 | 0.56935 | 0.0018 | 0.32 | 0.56 | 0.58 | 0.56 | 12925 |
| 1720733280 | 0.56755 | 0.00795 | 1.42 | 0.58 | 0.58 | 0.5501 | 78753 |
| 1720646880 | 0.5596 | 0.0197 | 3.65 | 0.5775 | 0.5825 | 0.5544 | 225095 |
| 1720560540 | 0.5399 | -0.0001 | -0.02 | 0.5145 | 0.5699999 | 0.5145 | 27459 |
| 1720473600 | 0.54 | 0 | 0.00 | 0.5775 | 0.5775 | 0.53755 | 52368 |
| 1720214640 | 0.54 | 0.0573 | 11.87 | 0.4695 | 0.55 | 0.46 | 65666 |
| 1720041000 | 0.4827 | 0.0142 | 3.03 | 0.46 | 0.4827 | 0.46 | 16279 |
| 1719955740 | 0.4685 | -0.0515 | -9.90 | 0.48725 | 0.496 | 0.4577 | 109627 |
| 1719868980 | 0.52 | 0.05265 | 11.27 | 0.46 | 0.529 | 0.455 | 83776 |
| 1719610020 | 0.46735 | -0.01265 | -2.64 | 0.49316 | 0.4937 | 0.463556 | 179646 |
| 1719523200 | 0.48 | -0.02 | -4.00 | 0.5163 | 0.52 | 0.48 | 137233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
