Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.509461426492 | 13.74 | 13.74 | 12.49 | 80886 | 13.03584151 | DR |
| 4 | 1.26 | 10.1531023368 | 12.41 | 13.74 | 12.11 | 107287 | 12.70834988 | DR |
| 12 | -0.964 | -6.58739920733 | 14.634 | 15.21 | 12.11 | 111056 | 12.98528218 | DR |
| 26 | 0.618 | 4.73490652774 | 13.052 | 16.9 | 12.11 | 103784 | 13.34859348 | DR |
| 52 | -1.13 | -7.63513513514 | 14.8 | 17.23 | 11.825 | 84444 | 13.58821632 | DR |
| 156 | -73.16 | -84.2565933433 | 86.83 | 88.81 | 8.65 | 93925 | 14.83409708 | DR |
| 260 | -38.78 | -73.9370829361 | 52.45 | 114.15 | 8.65 | 61422 | 19.07973422 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 13.67 | 0.15 | 1.11 | 13.37 | 13.67 | 13.34 | 60486 |
| 1737066420 | 13.52 | 0.24 | 1.78 | 13.16 | 13.53 | 13.16 | 76404 |
| 1736979720 | 13.2837 | 0.49 | 3.86 | 12.97 | 13.29 | 12.97 | 56532 |
| 1736893380 | 12.79 | 0.09 | 0.71 | 12.81 | 13.137 | 12.74 | 72668 |
| 1736806800 | 12.7 | -0.37 | -2.83 | 12.985 | 13.17 | 12.49 | 107920 |
| 1736547720 | 13.07 | 0.38 | 2.99 | 13.74 | 13.74 | 12.86 | 90907 |
| 1736375340 | 12.69 | -0.02 | -0.16 | 12.58 | 12.85 | 12.54 | 72005 |
| 1736288940 | 12.71 | 0.14 | 1.11 | 12.16 | 13.47 | 12.16 | 158054 |
| 1736202360 | 12.57 | 0.38 | 3.12 | 12.3 | 12.95 | 12.3 | 140543 |
| 1735942980 | 12.19 | -0.27 | -2.17 | 12.565 | 12.74 | 12.18 | 105575 |
| 1735856700 | 12.46 | 0.01 | 0.08 | 12.52 | 12.55 | 12.42 | 93658 |
| 1735683960 | 12.45 | -0.09 | -0.72 | 12.3 | 13 | 12.3 | 59206 |
| 1735597740 | 12.54 | -0.07 | -0.56 | 12.35 | 13 | 12.35 | 245218 |
| 1735338000 | 12.61 | -0.27 | -2.10 | 12.93 | 13.27 | 12.6 | 93176 |
| 1735252020 | 12.88 | 0.01 | 0.08 | 12.865 | 12.9 | 12.55 | 107204 |
| 1735078200 | 12.87 | 0.19 | 1.50 | 12.11 | 12.87 | 12.11 | 69908 |
| 1734992400 | 12.68 | -0.1 | -0.78 | 12.48 | 13.34 | 12.48 | 176150 |
| 1734733200 | 12.78 | 0.24 | 1.91 | 12.41 | 12.93 | 12.41 | 98748 |
| 1734646800 | 12.54 | -0.45 | -3.46 | 12.65 | 12.8975 | 12.43 | 133999 |
| 1734560940 | 12.99 | -0.16 | -1.22 | 13.86 | 13.86 | 12.72 | 118638 |
| 1734474360 | 13.15 | -0.01 | -0.08 | 13.24 | 13.45 | 12.99 | 80158 |
| 1734388140 | 13.16 | -0.11 | -0.79 | 13.155 | 13.19 | 12.98 | 91120 |
| 1734128940 | 13.265 | 0.04 | 0.34 | 13.2301 | 13.4955 | 13.1965 | 58249 |
| 1734042480 | 13.22 | -0.07 | -0.53 | 13.475 | 13.475 | 13.12 | 51049 |
| 1733955900 | 13.29 | 0 | 0.00 | 13.2201 | 13.85 | 13.22 | 68273 |
| 1733869200 | 13.29 | 0.07 | 0.53 | 13.6425 | 13.94 | 13.11 | 69769 |
| 1733782800 | 13.22 | -0.01 | -0.04 | 13.32 | 13.41 | 13.06 | 72041 |
| 1733523600 | 13.2257 | 0.32 | 2.45 | 13.3 | 13.38 | 13.04 | 71637 |
| 1733437500 | 12.91 | -0.25 | -1.90 | 13.14 | 13.44 | 12.82 | 69393 |
| 1733350980 | 13.16 | 0.26 | 2.02 | 13.195 | 13.195 | 12.86 | 132071 |
| 1733264700 | 12.9 | 0.01 | 0.08 | 12.78 | 13.17 | 12.74 | 138595 |
| 1733178180 | 12.89 | -0.1 | -0.77 | 13.36 | 13.36 | 12.75 | 133215 |
| 1732918200 | 12.99 | 0.2 | 1.56 | 12.995 | 12.995 | 12.64 | 32638 |
| 1732746540 | 12.79 | 0.23 | 1.83 | 12.54 | 13.01 | 12.54 | 74235 |
| 1732660140 | 12.56 | -0.04 | -0.30 | 13.038 | 13.11 | 12.48 | 98966 |
| 1732573560 | 12.598 | 0.21 | 1.68 | 12.48 | 12.73 | 12.48 | 168453 |
| 1732314000 | 12.39 | 0.15 | 1.23 | 12.4 | 12.74 | 12.29 | 86761 |
| 1732227900 | 12.24 | -0.3 | -2.39 | 12.36 | 12.36 | 12.17 | 98095 |
| 1732141740 | 12.54 | 0.09 | 0.72 | 12.45 | 12.54 | 12.35 | 57222 |
| 1732054800 | 12.45 | -0.03 | -0.24 | 12.914 | 12.914 | 12.43 | 94654 |
| 1731968640 | 12.48 | 0.18 | 1.46 | 12.4675 | 12.86 | 12.31 | 110760 |
| 1731709260 | 12.3 | -0.23 | -1.84 | 12.685 | 12.7025 | 12.3 | 197383 |
| 1731622800 | 12.53 | 0.19 | 1.54 | 12.47 | 12.935 | 12.47 | 84738 |
| 1731536760 | 12.34 | -0.2 | -1.59 | 12.2505 | 12.61 | 12.2505 | 145169 |
| 1731450480 | 12.54 | -0.34 | -2.60 | 13.27 | 13.27 | 12.36 | 73725 |
| 1731363600 | 12.875 | 0.02 | 0.12 | 12.81 | 13 | 12.81 | 70766 |
| 1731104400 | 12.86 | -0.33 | -2.50 | 12.9 | 13.055 | 12.69 | 46467 |
| 1731018540 | 13.19 | 0.13 | 1.00 | 13.17 | 13.515 | 13.05 | 68042 |
| 1730931600 | 13.06 | -0.66 | -4.81 | 13.8 | 13.8 | 12.96 | 32668 |
| 1730845680 | 13.72 | 0.26 | 1.93 | 13.55 | 13.72 | 13.44 | 1267332 |
| 1730759160 | 13.46 | 0.19 | 1.43 | 13.48 | 13.64 | 13.46 | 62551 |
| 1730496420 | 13.27 | 0.16 | 1.22 | 13.255 | 13.35 | 13.23 | 38486 |
| 1730409780 | 13.11 | -0.12 | -0.91 | 13.69 | 13.69 | 13.09 | 38068 |
| 1730323500 | 13.23 | -0.32 | -2.36 | 13.24 | 13.37 | 13.23 | 42372 |
| 1730237280 | 13.55 | -1.08 | -7.38 | 13.4585 | 13.63 | 13.4 | 58905 |
| 1730150880 | 14.63 | 0.12 | 0.83 | 14.845 | 15.21 | 14.48 | 32697 |
| 1729891500 | 14.51 | -0.15 | -1.02 | 14.634 | 15.13 | 14.51 | 25881 |
| 1729805160 | 14.66 | 0.11 | 0.79 | 14.46 | 14.951 | 14.46 | 25358 |
| 1729718940 | 14.5455 | -0.17 | -1.19 | 14.38 | 15.11 | 14.38 | 28975 |
| 1729632300 | 14.72 | -0.35 | -2.32 | 14.52 | 15.03 | 14.52 | 23485 |
| 1729545600 | 15.07 | -0.01 | -0.08 | 15.185 | 15.185 | 14.75 | 25178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
