Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.865265760198 | 20.225 | 20.47 | 19.95 | 127257 | 20.32005477 | DR |
| 4 | -1.48 | -6.76416819013 | 21.88 | 21.9 | 19.75 | 115678 | 20.42508846 | DR |
| 12 | -2.0562 | -9.15649130307 | 22.4562 | 22.785 | 19.75 | 70193 | 20.90139618 | DR |
| 26 | -0.91 | -4.27029563585 | 21.31 | 23.605 | 19.75 | 45791 | 21.24756845 | DR |
| 52 | -1.21 | -5.59925960204 | 21.61 | 23.605 | 19.58 | 45712 | 21.26763724 | DR |
| 156 | -4.75 | -18.8866799205 | 25.15 | 26.75 | 18.3 | 53842 | 22.15442227 | DR |
| 260 | -1.505 | -6.87057749372 | 21.905 | 27.35 | 12.08 | 57162 | 20.95390242 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 20.4 | 0.11 | 0.54 | 20.43 | 20.47 | 20.35 | 90821 |
| 1735856700 | 20.29 | 0.05 | 0.25 | 20.33 | 20.44 | 20.2201 | 63152 |
| 1735683960 | 20.24 | -0.14 | -0.69 | 19.95 | 20.3899 | 19.95 | 62344 |
| 1735597740 | 20.38 | 0.06 | 0.30 | 20.34 | 20.45 | 20.08 | 115166 |
| 1735338000 | 20.32 | 0.01 | 0.05 | 20.225 | 20.35 | 20.19 | 268367 |
| 1735252020 | 20.31 | 0.12 | 0.59 | 20.165 | 20.35 | 20.165 | 97859 |
| 1735078200 | 20.19 | -0.07 | -0.35 | 19.75 | 20.6899 | 19.75 | 83536 |
| 1734992400 | 20.26 | 0.04 | 0.20 | 20.235 | 20.27 | 20.02 | 180718 |
| 1734733200 | 20.22 | 0.21 | 1.05 | 19.93 | 20.33 | 19.93 | 163503 |
| 1734646800 | 20.01 | 0.11 | 0.55 | 20.08 | 20.125 | 20 | 188683 |
| 1734560940 | 19.9 | -0.57 | -2.78 | 20.365 | 20.39 | 19.9 | 113656 |
| 1734474360 | 20.47 | -0.26 | -1.25 | 20.57 | 20.585 | 20.4445 | 113320 |
| 1734388140 | 20.73 | 0.09 | 0.41 | 20.7 | 20.83 | 20.542 | 159200 |
| 1734128940 | 20.645 | 0.07 | 0.32 | 20.67 | 20.7 | 20.56 | 84109 |
| 1734042480 | 20.58 | -0.15 | -0.70 | 20.71 | 20.765 | 20.58 | 81261 |
| 1733955900 | 20.725 | -0.13 | -0.60 | 20.695 | 20.76 | 20.625 | 86752 |
| 1733869200 | 20.85 | -0.35 | -1.65 | 20.95 | 20.95 | 20.74 | 78524 |
| 1733782800 | 21.2 | -0.63 | -2.89 | 21.3601 | 21.44 | 21.2 | 91969 |
| 1733523600 | 21.83 | 0.01 | 0.05 | 21.88 | 21.9 | 21.7575 | 50085 |
| 1733437500 | 21.82 | 0.24 | 1.11 | 21.87 | 21.91 | 21.79 | 76941 |
| 1733350980 | 21.58 | 0.02 | 0.09 | 21.622 | 21.685 | 21.57 | 32402 |
| 1733264700 | 21.56 | 0.16 | 0.75 | 21.4999 | 21.636 | 21.43 | 56137 |
| 1733178180 | 21.4 | 0.07 | 0.33 | 21.33 | 21.42 | 21.1801 | 78593 |
| 1732918200 | 21.33 | 0.12 | 0.57 | 21.32 | 21.375 | 21.29 | 25821 |
| 1732746540 | 21.21 | 0.28 | 1.34 | 21.15 | 21.265 | 21.14 | 45867 |
| 1732660140 | 20.93 | -0.02 | -0.10 | 21.07 | 21.1 | 20.914 | 142573 |
| 1732573560 | 20.95 | 0.2 | 0.96 | 20.97 | 21.0175 | 20.88 | 97088 |
| 1732314000 | 20.75 | 0.02 | 0.10 | 20.685 | 20.78 | 20.626 | 69003 |
| 1732227900 | 20.73 | -0.21 | -1.01 | 20.75 | 20.84 | 20.678 | 73936 |
| 1732141740 | 20.941 | -0.04 | -0.19 | 21.0035 | 21.02 | 20.81 | 63710 |
| 1732054800 | 20.98 | -0.24 | -1.13 | 20.96 | 21.06 | 20.89 | 103232 |
| 1731968640 | 21.22 | 0.18 | 0.86 | 21.04 | 21.26 | 21.04 | 98569 |
| 1731709260 | 21.04 | 0.08 | 0.38 | 21.01 | 21.09 | 20.99 | 109576 |
| 1731622800 | 20.96 | 0.02 | 0.10 | 21.11 | 21.22 | 20.96 | 81204 |
| 1731536760 | 20.94 | -0.17 | -0.81 | 21.07 | 21.07 | 20.87 | 71511 |
| 1731450480 | 21.11 | -0.17 | -0.80 | 21.17 | 21.17 | 20.98 | 72034 |
| 1731363600 | 21.28 | -0.13 | -0.61 | 21.43 | 21.43 | 21.27 | 70320 |
| 1731104400 | 21.41 | -0.23 | -1.06 | 21.51 | 21.51 | 21.34 | 33947 |
| 1731018540 | 21.64 | -0.32 | -1.46 | 21.79 | 21.79 | 21.56 | 36422 |
| 1730931600 | 21.96 | -0.37 | -1.66 | 22.02 | 22.08 | 21.895 | 12117 |
| 1730845680 | 22.33 | -0.03 | -0.11 | 22.29 | 22.44 | 22.275 | 47129 |
| 1730759160 | 22.355 | 0 | 0.02 | 22.425 | 22.475 | 22.32 | 52760 |
| 1730496420 | 22.35 | 0.26 | 1.19 | 22.37 | 22.52 | 22.28 | 38632 |
| 1730409780 | 22.0875 | -0.19 | -0.86 | 22.065 | 22.11 | 21.85 | 24898 |
| 1730323500 | 22.28 | 0.03 | 0.13 | 22.226 | 22.49 | 22.2 | 14383 |
| 1730237280 | 22.25 | 0.17 | 0.77 | 22.2 | 22.33 | 22.15 | 22576 |
| 1730150880 | 22.08 | 0.19 | 0.89 | 22.08 | 22.2199 | 22.06 | 30491 |
| 1729891500 | 21.885 | 0.08 | 0.37 | 21.92 | 21.95 | 21.84 | 17219 |
| 1729805160 | 21.805 | 0.07 | 0.30 | 21.75 | 21.83 | 21.735 | 26872 |
| 1729718940 | 21.74 | -0.19 | -0.87 | 21.8 | 21.83 | 21.67 | 19464 |
| 1729632300 | 21.93 | -0.51 | -2.28 | 22.115 | 22.115 | 21.92 | 24702 |
| 1729545600 | 22.442 | -0.32 | -1.40 | 22.55 | 22.55 | 22.38 | 18696 |
| 1729286400 | 22.7595 | 0.28 | 1.24 | 22.65 | 22.78 | 22.65 | 25545 |
| 1729200000 | 22.48 | -0.05 | -0.21 | 22.5 | 22.54 | 22.47 | 21730 |
| 1729113960 | 22.528 | -0.2 | -0.89 | 22.575 | 22.575 | 22.5 | 14640 |
| 1729027680 | 22.73 | 0.19 | 0.84 | 22.7305 | 22.785 | 22.68 | 28739 |
| 1728941220 | 22.54 | 0.08 | 0.36 | 22.44 | 22.62 | 22.44 | 21777 |
| 1728681900 | 22.46 | 0.24 | 1.08 | 22.4562 | 22.5 | 22.43 | 17551 |
| 1728595560 | 22.22 | 0.02 | 0.09 | 22.25 | 22.33 | 22.17 | 16511 |
| 1728508800 | 22.2 | -0.04 | -0.18 | 22.2465 | 22.26 | 22.2 | 36571 |
| 1728422580 | 22.24 | -0.04 | -0.16 | 22.325 | 22.325 | 22.2125 | 46472 |
| 1728336000 | 22.275 | -0.4 | -1.74 | 22.49 | 22.55 | 22.2625 | 31303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
