Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.07 | 9.07 | 9.07 | 100 | 9.07 | DR |
| 12 | 0 | 0 | 9.07 | 9.07 | 9.07 | 100 | 9.07 | DR |
| 26 | -23.3242 | -72.0011607016 | 32.3942 | 32.3942 | 9.07 | 50 | 9.07 | DR |
| 52 | -23.3242 | -72.0011607016 | 32.3942 | 32.3942 | 9.07 | 17 | 9.07 | DR |
| 156 | -23.3242 | -72.0011607016 | 32.3942 | 32.3942 | 9.07 | 10 | 9.07 | DR |
| 260 | -23.3242 | -72.0011607016 | 32.3942 | 32.3942 | 9.07 | 7 | 9.07 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739485620 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739399220 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739312820 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1739226420 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738967220 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738880820 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738794420 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738708020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738621620 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738362420 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738276020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738189620 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738103220 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1738016820 | 9.07 | -23.32 | -72.00 | 9.07 | 9.07 | 9.07 | 100 |
| 1737729000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1737642600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1737556200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1737469800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1737124200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1737037800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1736951400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1736865000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1736778600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1736519400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1736346600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1736260200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1736173800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1735914600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1735828200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1735655400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1735569000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1735309800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1735223400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1735050600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734964200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734705000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734618600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734532200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734445800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734359400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734100200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1734013800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733927400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733841000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733754600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733495400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733409000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733322600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733236200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1733149800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732890600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732717800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732631400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732545000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732285800 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732199400 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732113000 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1732026600 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
| 1731940200 | 32.394199 | 0 | 0.00 | 32.394199 | 32.394199 | 32.394199 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
