Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.286738351254 | 13.95 | 15.5099 | 13.01 | 1597 | 13.37060739 | CS |
| 4 | -1.25 | -8.20209973753 | 15.24 | 15.5099 | 13.01 | 982 | 13.68416701 | CS |
| 12 | -1.02 | -6.79546968688 | 15.01 | 16.42 | 11.5401 | 595 | 14.00578605 | CS |
| 26 | 5.14 | 58.0790960452 | 8.85 | 16.42 | 8.85 | 1009 | 12.39594896 | CS |
| 52 | 3.03 | 27.6459854015 | 10.96 | 16.42 | 8.436 | 1154 | 11.38346575 | CS |
| 156 | 7.85 | 127.850162866 | 6.14 | 16.42 | 6.14 | 1298 | 10.83126791 | CS |
| 260 | 2.04 | 17.0711297071 | 11.95 | 16.42 | 5.09 | 3645 | 7.25320045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 13.99 | 0 | 0.00 | 15.5099 | 15.5099 | 13.99 | 676 |
| 1732227900 | 13.99 | -0.06 | -0.43 | 13.03 | 14.67 | 13.03 | 1348 |
| 1732141740 | 14.05 | 1.04 | 7.99 | 14.05 | 14.05 | 14.05 | 532 |
| 1732054800 | 13.01 | -0.98 | -7.01 | 13.01 | 13.96 | 13.01 | 4070 |
| 1731968640 | 13.99 | 0.03 | 0.21 | 13.95 | 13.99 | 13.95 | 438 |
| 1731709200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1731622800 | 13.96 | -0.37 | -2.58 | 13.96 | 13.96 | 13.96 | 1746 |
| 1731536880 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1731450480 | 14.33 | 0.08 | 0.56 | 13.01 | 14.33 | 13.01 | 424 |
| 1731363600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731104400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 344 |
| 1731018540 | 14.25 | -1.21 | -7.83 | 13.18 | 14.25 | 13.18 | 416 |
| 1730932080 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1730845680 | 15.46 | 0.22 | 1.44 | 15.46 | 15.46 | 15.46 | 166 |
| 1730759160 | 15.24 | 0.28 | 1.87 | 15.24 | 15.24 | 15.24 | 336 |
| 1730496360 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1730409960 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1730323560 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1730237160 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1730150760 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729891560 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729805160 | 14.96 | 1.33 | 9.72 | 14.96 | 14.96 | 11.5401 | 711 |
| 1729718400 | 13.635 | 0 | 0.00 | 13.635 | 13.635 | 13.635 | 0 |
| 1729632000 | 13.635 | 0 | 0.00 | 13.635 | 13.635 | 13.635 | 0 |
| 1729545600 | 13.635 | -0.17 | -1.20 | 13.67 | 15.09 | 13.635 | 543 |
| 1729286880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729200480 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729114080 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729027680 | 13.8 | -0.04 | -0.29 | 13.8 | 13.8 | 13.8 | 1515 |
| 1728941220 | 13.84 | -1.76 | -11.28 | 11.98 | 15.83 | 11.98 | 487 |
| 1728681600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728595200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728508800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728422400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728336000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728076800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727990400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727904000 | 15.6 | 3.3 | 26.83 | 15.6 | 15.6 | 15.6 | 652 |
| 1727818140 | 12.3 | -3.79 | -23.56 | 12.3 | 12.3 | 12.3 | 208 |
| 1727731380 | 16.09 | 3.34 | 26.20 | 16.09 | 16.09 | 16.09 | 243 |
| 1727472000 | 12.75 | -3.24 | -20.26 | 12.75 | 12.75 | 12.75 | 183 |
| 1727386200 | 15.99 | -0.43 | -2.62 | 15.99 | 15.99 | 15.99 | 225 |
| 1727299200 | 16.42 | 0.17 | 1.05 | 16.42 | 16.42 | 16.42 | 208 |
| 1727212800 | 16.25 | 3.64 | 28.87 | 16.25 | 16.25 | 16.25 | 213 |
| 1727126940 | 12.61 | -3.32 | -20.84 | 12.61 | 12.61 | 12.61 | 249 |
| 1726867620 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1726781220 | 15.93 | 1.47 | 10.17 | 15.93 | 15.93 | 15.93 | 123 |
| 1726694940 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1726608540 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1726522140 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1726262940 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1726176540 | 14.46 | -0.17 | -1.16 | 14.46 | 14.46 | 14.46 | 206 |
| 1726089960 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1726003560 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1725917160 | 14.63 | -0.94 | -6.04 | 14.63 | 14.63 | 14.63 | 363 |
| 1725658020 | 15.57 | 1.66 | 11.93 | 15.57 | 15.57 | 15.57 | 126 |
| 1725571440 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1725485040 | 13.91 | -1.1 | -7.33 | 13.91 | 13.91 | 13.91 | 291 |
| 1725398880 | 15.01 | 0.38 | 2.60 | 15.01 | 15.01 | 15.01 | 306 |
| 1725053160 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1724966760 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1724880360 | 14.63 | -0.07 | -0.48 | 15.545 | 15.545 | 14.63 | 733 |
| 1724794080 | 14.7 | 0.08 | 0.55 | 14.7 | 14.7 | 14.7 | 208 |
| 1724707740 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1724448540 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
