Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 4.07766990291 | 25.75 | 27.5 | 24.0625 | 3142 | 25.72080614 | CS |
| 4 | 0.3 | 1.1320754717 | 26.5 | 27.65 | 22.38 | 2013 | 25.48694936 | CS |
| 12 | 4.3845 | 19.5601258058 | 22.4155 | 27.9 | 20.75 | 1362 | 25.2419428 | CS |
| 26 | 2.91 | 12.1808287987 | 23.89 | 27.9 | 19 | 933 | 24.56722344 | CS |
| 52 | 1.37 | 5.38733779001 | 25.43 | 27.9 | 19 | 764 | 24.83522462 | CS |
| 156 | -0.445 | -1.633327216 | 27.245 | 27.93 | 17.1 | 595 | 22.41715031 | CS |
| 260 | 5.05 | 23.2183908046 | 21.75 | 31.57 | 11.75 | 854 | 22.89119255 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 26 | 0.25 | 0.97 | 26.24 | 26.24 | 25.946 | 3101 |
| 1737066420 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.225 | 6519 |
| 1736979720 | 25.5 | 0.65 | 2.62 | 25 | 25.5 | 25 | 2322 |
| 1736893380 | 24.85 | -0.86 | -3.35 | 25.75 | 25.75 | 24.0625 | 624 |
| 1736806800 | 25.71 | 2.23 | 9.49 | 25 | 25.75 | 24.625 | 156 |
| 1736547720 | 23.4818 | 1.1 | 4.92 | 22.67 | 26.68 | 22.67 | 4856 |
| 1736375340 | 22.38 | -3.44 | -13.32 | 22.38 | 22.38 | 22.38 | 20 |
| 1736288760 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1736202360 | 25.82 | -1.37 | -5.04 | 27 | 27 | 25.7 | 3315 |
| 1735942980 | 27.19 | 1.34 | 5.18 | 27.19 | 27.19 | 27.19 | 400 |
| 1735856700 | 25.85 | 0.92 | 3.69 | 27.48 | 27.48 | 25.85 | 217 |
| 1735683960 | 24.93 | -1.38 | -5.25 | 25.5 | 27.2 | 24.93 | 131 |
| 1735597740 | 26.31 | 0.81 | 3.18 | 27.65 | 27.65 | 24.81 | 5987 |
| 1735338420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735252020 | 25.5 | -1 | -3.77 | 26.51 | 26.51 | 24.9564 | 436 |
| 1735078200 | 26.5 | 1 | 3.92 | 26.5 | 26.5 | 26.5 | 100 |
| 1734992400 | 25.5 | 0.69 | 2.77 | 27.9 | 27.9 | 25.5 | 1210 |
| 1734733200 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1734646800 | 24.8125 | -1.89 | -7.09 | 24.5 | 24.8125 | 24.5 | 124 |
| 1734560940 | 26.705 | 0.2 | 0.77 | 26.6 | 27.25 | 26.5 | 6871 |
| 1734474360 | 26.5 | 0.13 | 0.47 | 27.36 | 27.55 | 26.5 | 5430 |
| 1734388140 | 26.375 | -0.13 | -0.47 | 26.375 | 26.375 | 26.375 | 187 |
| 1734128940 | 26.5 | 0.75 | 2.91 | 26.2125 | 26.5 | 26 | 294 |
| 1734042480 | 25.75 | 1.74 | 7.25 | 26.275 | 26.275 | 25.75 | 240 |
| 1733955900 | 24.01 | -2.34 | -8.87 | 24.01 | 24.01 | 24.01 | 4 |
| 1733869200 | 26.348 | 0.63 | 2.44 | 24.2 | 26.348 | 24.2 | 1128 |
| 1733782800 | 25.72 | 0.13 | 0.50 | 27 | 27 | 25.72 | 85 |
| 1733523600 | 25.592 | -0.13 | -0.52 | 24.43 | 26.5 | 24.43 | 1732 |
| 1733437380 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1733350980 | 25.725 | 0.23 | 0.88 | 26 | 26 | 24.94 | 1176 |
| 1733264700 | 25.5 | -0.5 | -1.92 | 24.52 | 26.5 | 24.52 | 1018 |
| 1733178180 | 26 | 2.25 | 9.47 | 24.81 | 26 | 24.81 | 1090 |
| 1732918200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 190 |
| 1732746540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732660140 | 23.75 | -0.32 | -1.33 | 24.25 | 24.25 | 23.29 | 67 |
| 1732573560 | 24.0705 | 0.07 | 0.29 | 24.0705 | 24.0705 | 24.0705 | 100 |
| 1732314000 | 24 | 0.42 | 1.78 | 24 | 24 | 24 | 85 |
| 1732227900 | 23.58 | -0 | -0.01 | 23.58 | 23.58 | 23.58 | 850 |
| 1732141740 | 23.582 | 0.13 | 0.57 | 20.91 | 24.25 | 20.91 | 1515 |
| 1732054800 | 23.4475 | 0.95 | 4.21 | 23.4475 | 23.4475 | 23.4475 | 1272 |
| 1731968640 | 22.5 | 0.5 | 2.27 | 22.5 | 22.5 | 22.5 | 75 |
| 1731709200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731622800 | 22 | -0.65 | -2.87 | 22 | 22 | 22 | 100 |
| 1731536880 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1731450480 | 22.65 | 0.89 | 4.08 | 22.65 | 22.65 | 22.65 | 1703 |
| 1731363600 | 21.762 | 0.06 | 0.29 | 21.762 | 21.762 | 21.762 | 6 |
| 1731104400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1731018000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1730931600 | 21.7 | -0.59 | -2.65 | 21.96 | 21.96 | 21.7 | 562 |
| 1730842020 | 22.2913 | 0 | 0.00 | 22.2913 | 22.2913 | 22.2913 | 0 |
| 1730755620 | 22.2913 | 0 | 0.00 | 22.2913 | 22.2913 | 22.2913 | 0 |
| 1730496420 | 22.2913 | 1.54 | 7.43 | 22.2913 | 22.2913 | 22.2913 | 7 |
| 1730409900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730323500 | 20.75 | -1.67 | -7.43 | 24.0099 | 24.0099 | 20.75 | 3203 |
| 1730237280 | 22.4155 | 1.42 | 6.74 | 22.4155 | 22.4155 | 22.4155 | 42 |
| 1730150880 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 702 |
| 1729891500 | 20.5 | 0.03 | 0.14 | 20.5 | 20.5 | 20.5 | 100 |
| 1729805100 | 20.472 | 0 | 0.00 | 20.472 | 20.472 | 20.472 | 0 |
| 1729718700 | 20.472 | 0 | 0.00 | 20.472 | 20.472 | 20.472 | 0 |
| 1729632300 | 20.472 | -2.21 | -9.74 | 20.472 | 20.472 | 20.472 | 15 |
| 1729545600 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
