Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 250 | 1 | CS |
| 4 | 0 | 0 | 1 | 1 | 0.82 | 336 | 0.99404255 | CS |
| 12 | 0.23 | 29.8701298701 | 0.77 | 1 | 0.11 | 1613 | 0.95585103 | CS |
| 26 | 0.82 | 455.555555556 | 0.18 | 1 | 0.087 | 1782 | 0.72555203 | CS |
| 52 | 0.931 | 1349.27536232 | 0.069 | 1 | 0.0294 | 1675 | 0.59645979 | CS |
| 156 | 0.762 | 320.168067227 | 0.238 | 1.55 | 0.0013 | 5531 | 0.55182366 | CS |
| 260 | 0.979 | 4661.9047619 | 0.021 | 1.55 | 0.0004 | 19187 | 0.1646017 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741901340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 250 |
| 1741818540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741732140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300140 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 200 |
| 1741213200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741126800 | 0.99 | -0.01 | -1.00 | 0.8199999 | 0.99 | 0.8199999 | 1100 |
| 1741040880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522480 | 1 | 0.01 | 1.01 | 0.83 | 1 | 0.83 | 300 |
| 1740435600 | 0.99 | -0.01 | -1.00 | 0.83 | 0.99 | 0.83 | 300 |
| 1740176400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1740090540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1738967340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 804 |
| 1737152880 | 1 | 0.196 | 24.38 | 1 | 1 | 1 | 650 |
| 1737066120 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1736979720 | 0.804 | -0.196 | -19.60 | 0.804 | 0.804 | 0.804 | 250 |
| 1736893320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547720 | 1 | 0 | 0.00 | 0.11 | 1 | 0.11 | 2020 |
| 1736375160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202360 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 10625 |
| 1735943100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735856700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200 |
| 1735683960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4200 |
| 1735597740 | 0.9 | 0.13 | 16.88 | 0.9 | 0.9 | 0.9 | 5555 |
| 1735338420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735252020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 660 |
| 1735047000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734960600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734701400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734615000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734528600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734442200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734355800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
