Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.149633 | -8.50364820392 | 1.759633 | 1.759633 | 1.759633 | 600 | 1.759633 | CS |
| 26 | -0.24 | -12.972972973 | 1.85 | 1.89 | 1.61 | 250 | 1.7557798 | CS |
| 52 | -0.24 | -12.972972973 | 1.85 | 1.89 | 1.61 | 771 | 1.82962806 | CS |
| 156 | -0.24 | -12.972972973 | 1.85 | 1.89 | 1.61 | 771 | 1.82962806 | CS |
| 260 | -0.24 | -12.972972973 | 1.85 | 1.89 | 1.61 | 771 | 1.82962806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740781200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740694800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740608400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740522000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740435600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740176400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740090000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1740003600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1739917200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1739571600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1739485200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1739398800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1739312400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1739226000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738966800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738880400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738794000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738707600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738621200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738362000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738275600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738189200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738102800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1738016400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1737757200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1737670800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1737584400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1737498000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1737152400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1737066000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1736979600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1736893200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1736806800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1736547600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1736374800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1736288400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1736202000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1735942800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1735856400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1735683600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1735597200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1735338000 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1735251600 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1735078800 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1734992400 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1734733200 | 1.759633 | 0 | 0.00 | 1.759633 | 1.759633 | 1.759633 | 0 |
| 1734646800 | 1.759633 | 0.15 | 9.29 | 1.759633 | 1.759633 | 1.759633 | 600 |
| 1734532200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734445800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734359400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734100200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734013800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733927400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733841000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733754600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733495400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733409000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733322600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
