ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Societe Generale (PK)

Societe Generale (PK) (SCGLY)

5,36
-0,09
(-1,65%)
Fechado 27 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.19-3.423423423425.555.75.3512343885.55341513DR
40.17653.405035207875.18356.15.127172375.62976205DR
120.5711.89979123174.796.14.725220945.30394097DR
26-0.59-9.915966386555.956.14.34989735.15678714DR
520.377.414829659324.996.114.34161305.19634608DR
156-0.98-15.45741324926.348.513.7653394795.10417883DR
260-0.86-13.82636655956.228.512.473236614.95357983DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326601405.36-0.09-1.655.45.45995.35440536
17325735605.45-0.02-0.375.475.485.43680113
17323140005.47-0.18-3.195.48989995.595.432471097
17322279005.65-0.02-0.355.645.685.6052042659
17321417405.670.11.805.585.75.58629497
17320548005.57-0.09-1.595.555.635.53348574
17319686405.660.11.805.55999995.695.5599999377760
17317092605.55999990.050.915.535.585.53549224
17316228005.51-0.01-0.185.555.58655.51602136
17315367605.5199999-0.15-2.655.535.595.4765465547
17314504805.67-0.08-1.315.655.685.605503547
17313636005.745-0.02-0.265.7655.785.735473289
17311044005.76-0.09-1.545.765.765.68436614
17310185405.850.020.345.85.935.7701763683
17309316005.83-0.09-1.525.745.895.73592756
17308456805.92-0.06-1.005.795.945.79642727
17307591605.980.010.176.096.15.925462146
17304964205.970.172.935.926.01255.9444997
17304097805.80.611.545.715.85.7826832
17303235005.2-0.01-0.195.125.235.12480118
17302372805.21-0.02-0.385.18355.225.17551428
17301508805.230.122.355.155.235.15632001
17298915005.11-0.1-1.925.185.215.09741415
17298051605.210.010.195.215.225.17519201
17297189405.2-0.04-0.765.175.215.131238891
17296323005.240.071.355.175.255.16844127
17295456005.17-0.09-1.775.245.265.17144696
17292864005.2630.173.405.265.26999995.205597182
17292000005.0900.005.135.145.09334597
17291139605.090.010.205.05999995.115.05588009
17290276805.080.010.205.05999995.095.048144075
17289412205.07-0.04-0.785.035.095.03162835
17286819005.110.030.595.05999995.125.0599999293843
17285955605.0800.005.075.15.03202175
17285088005.080.040.795.035.084.93551330
17284225805.040.010.204.995.044.97160782
17283360005.030.071.414.995.044.96261419
17280772204.960.112.274.985.014.94207504
17279907604.85-0.08-1.624.94.94.8129077
17279040004.930.030.614.914.934.8945723800
17278181404.9-0.12-2.39554.86230659
17277313805.0199999-0.13-2.5255.044.965204657
17274720005.150.040.785.195.195.1144999173501
17273862005.110.132.615.145.245.0599999256250
17272992004.98-0.05-0.994.9954.94661279
17272128005.030.091.824.995.134.99223460
17271269404.94-0.14-2.764.825.044.82231486
17268672005.08-0.05-0.975.125.165.0743295862
17267812205.130.071.385.095.175.09410289
17266944605.059999900.005.075.145.04528110
17266082405.05999990.030.605.085.08995.03222219
17265217205.030.061.2155.054.87308383
17262629404.970.010.204.9654.91376947
17261765404.960.061.224.914.974.8701312426
17260901404.90.040.824.874.94.765738348
17260035004.86-0.04-0.824.894.95994.7924312601
17259171604.90.020.414.874.93974.87237483
17256580204.88-0.06-1.214.924.924.83206485
17255714404.940.142.924.934.974.87347524
17254850404.80.071.484.744.824.74722635
17253988804.73-0.16-3.274.794.844.721503350
17250533404.890.071.454.874.894.835270490
17249664004.82-0.01-0.214.844.864.8099999219152
17248803604.83-0.06-1.234.854.94.8099999237624
17247940804.890.112.304.76999994.934.7699999680523