Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.72 | 1.72 | 1.72 | 247 | 1.72 | CS |
| 4 | -1.28 | -42.6666666667 | 3 | 3 | 1.56 | 741 | 2.20091783 | CS |
| 12 | 0.52 | 43.3333333333 | 1.2 | 3 | 1 | 1139 | 1.84750289 | CS |
| 26 | 0.52 | 43.3333333333 | 1.2 | 3 | 1 | 984 | 1.84750289 | CS |
| 52 | 1.555 | 942.424242424 | 0.165 | 3 | 0.165 | 3320 | 0.68480072 | CS |
| 156 | 1.69 | 5633.33333333 | 0.03 | 3 | 0.03 | 4151 | 0.46000856 | CS |
| 260 | 1.69 | 5633.33333333 | 0.03 | 3 | 0.03 | 3906 | 0.46000856 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732055160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731968760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731709560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731623160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731536760 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 247 |
| 1731450000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731363600 | 1.7 | -1.3 | -43.33 | 1.7 | 1.7 | 1.7 | 500 |
| 1731100980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731014580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730928180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730841780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730409780 | 3 | 1 | 50.00 | 3 | 3 | 3 | 600 |
| 1730323500 | 2 | -0.75 | -27.27 | 3 | 3 | 2 | 1100 |
| 1730237100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730150700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729891500 | 2.75 | 1.19 | 76.28 | 2 | 2.75 | 2 | 600 |
| 1729805160 | 1.56 | -1.44 | -48.00 | 3 | 3 | 1.56 | 1750 |
| 1729718940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1729632300 | 3 | 1.28 | 74.42 | 3 | 3 | 3 | 630 |
| 1729545600 | 1.72 | 0 | 0.00 | 2.5099999 | 2.5099999 | 1.72 | 700 |
| 1729286400 | 1.72 | 0 | 0.00 | 2.5 | 2.5 | 1.72 | 1000 |
| 1729200360 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729113960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 488 |
| 1729027680 | 1.72 | 0.12 | 7.50 | 1.72 | 1.72 | 1.72 | 300 |
| 1728941220 | 1.6 | -0.9 | -36.00 | 1.8 | 1.82 | 1.5 | 1300 |
| 1728681960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728595560 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 530 |
| 1728508980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728422580 | 2 | -0.2 | -9.09 | 1.95 | 2 | 1.95 | 200 |
| 1728336000 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 800 |
| 1728077160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727990760 | 2 | 1 | 100.00 | 2 | 2 | 2 | 6700 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727213040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727126640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726867440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726781040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726694640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726521840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726089840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725657840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571440 | 1 | -0.2 | -16.67 | 1.2 | 1.2 | 1 | 3700 |
| 1725460200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725373800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725028200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724941800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724855400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724769000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724682600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724423400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724337000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724250600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724164200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
