Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00072 | -7.33197556008 | 0.00982 | 0.00982 | 0.0091 | 5000 | 0.00982 | CS |
| 4 | -0.00058 | -5.99173553719 | 0.00968 | 0.0125 | 0.0091 | 2673 | 0.00952566 | CS |
| 12 | 0.0043 | 89.5833333333 | 0.0048 | 0.0155 | 0.0038 | 35389 | 0.00809945 | CS |
| 26 | 0.0011 | 13.75 | 0.008 | 0.0155 | 0.0033 | 43722 | 0.00653504 | CS |
| 52 | -0.0079 | -46.4705882353 | 0.017 | 0.02055 | 0.0033 | 30964 | 0.00784396 | CS |
| 156 | -0.0687 | -88.3033419023 | 0.0778 | 0.091 | 0.0033 | 52645 | 0.02691892 | CS |
| 260 | -0.0687 | -88.3033419023 | 0.0778 | 0.091 | 0.0033 | 52645 | 0.02691892 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0091 | -0.00072 | -7.33 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1741818000 | 0.00982 | 0 | 0.00 | 0.00982 | 0.00982 | 0.00982 | 0 |
| 1741731600 | 0.00982 | 0 | 0.00 | 0.00982 | 0.00982 | 0.00982 | 0 |
| 1741645200 | 0.00982 | 0 | 0.00 | 0.00982 | 0.00982 | 0.00982 | 0 |
| 1741386000 | 0.00982 | 0.00017 | 1.76 | 0.00982 | 0.00982 | 0.00982 | 5000 |
| 1741300140 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1741213740 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1741127340 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1741040940 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1740781740 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1740695340 | 0.00965 | -0.00285 | -22.80 | 0.00965 | 0.00965 | 0.00965 | 1000 |
| 1740608400 | 0.0125 | 0.0028 | 28.87 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1740522480 | 0.0097 | 0.0006 | 6.59 | 0.0097 | 0.0097 | 0.0097 | 111 |
| 1740436080 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1740176880 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1740090480 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1740003960 | 0.0091 | -0.00058 | -5.99 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1739917320 | 0.00968 | 0 | 0.00 | 0.00968 | 0.00968 | 0.00968 | 0 |
| 1739571720 | 0.00968 | 0 | 0.00 | 0.00968 | 0.00968 | 0.00968 | 0 |
| 1739485320 | 0.00968 | 0.00028 | 2.98 | 0.00968 | 0.00968 | 0.00968 | 600 |
| 1739398800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1739312400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1739226000 | 0.0094 | -0.00115 | -10.90 | 0.00945 | 0.00945 | 0.0094 | 3903 |
| 1738966800 | 0.01055 | 0 | 0.00 | 0.01055 | 0.01055 | 0.01055 | 0 |
| 1738880400 | 0.01055 | 0.00105 | 11.05 | 0.01055 | 0.01055 | 0.01055 | 1000 |
| 1738794480 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738708080 | 0.0095 | -0.0028 | -22.76 | 0.0095 | 0.0095 | 0.0095 | 2500 |
| 1738621680 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738362480 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738276080 | 0.0123 | 0.002238 | 22.24 | 0.0078 | 0.0123 | 0.0078 | 43273 |
| 1738189740 | 0.010062 | -0.005438 | -35.08 | 0.010062 | 0.010062 | 0.010062 | 1500 |
| 1738103220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738016820 | 0.0155 | 0.0065 | 72.22 | 0.0109199 | 0.0155 | 0.0109199 | 55691 |
| 1737757440 | 0.009 | -0.0041 | -31.30 | 0.0131 | 0.0131 | 0.009 | 385368 |
| 1737671340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1737584940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1737498540 | 0.0131 | 0.0027 | 25.96 | 0.0115 | 0.0131 | 0.0111 | 6590 |
| 1737152880 | 0.0104 | 0.0026 | 33.33 | 0.0082 | 0.0104 | 0.0078 | 20441 |
| 1737066420 | 0.0078 | -0.001 | -11.36 | 0.0084 | 0.0098 | 0.0078 | 13400 |
| 1736979720 | 0.0088 | 0.005 | 131.58 | 0.0088 | 0.0088 | 0.0088 | 717 |
| 1736893380 | 0.0038 | -0.00405 | -51.59 | 0.0083 | 0.0087 | 0.0038 | 146254 |
| 1736806920 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1736547720 | 0.00785 | 0.0015 | 23.62 | 0.0071 | 0.00785 | 0.0071 | 15000 |
| 1736375340 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1736288940 | 0.00635 | -0.00055 | -7.97 | 0.007 | 0.0072 | 0.00635 | 1837 |
| 1736202300 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856700 | 0.0069 | -0.0029 | -29.59 | 0.0072 | 0.0072 | 0.0068 | 1351 |
| 1735683960 | 0.0098 | 0.003 | 44.12 | 0.0098 | 0.0098 | 0.0098 | 20048 |
| 1735597740 | 0.0068 | -0.001 | -12.82 | 0.0047999 | 0.00785 | 0.0047999 | 25994 |
| 1735338000 | 0.0078 | 0.0030001 | 62.50 | 0.0047999 | 0.0078 | 0.0047999 | 31824 |
| 1735252020 | 0.0047999 | -0.0035 | -42.17 | 0.0047999 | 0.0047999 | 0.004778 | 124712 |
| 1735079160 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734992760 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734733560 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647160 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560760 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734474360 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 3000 |
| 1734355800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
