Dados Históricos ScripsAmerica Inc (CE) - SCRCQ | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	30000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	15000	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	67500	1.0E-6	CS
156	0	0	1.0E-6	0.0001	1.0E-6	153979	7.788E-5	CS
260	-0.000399	-99.75	0.0004	0.0075	1.0E-6	309895	0.00186564	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741904760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741818360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741127160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	30000
1735565400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735306200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735219800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735047000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734960600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734701400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734615000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734528600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734442200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734355800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ScripsAmerica Inc (CE) (SCRCQ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ScripsAmerica Inc (CE) (SCRCQ) Histórico

ScripsAmerica Inc (CE) (SCRCQ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios