Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2894 | 0.2894 | 0.2894 | 130 | 0.2894 | CS |
| 4 | -0.00285 | -0.975192472198 | 0.29225 | 0.29225 | 0.2894 | 165 | 0.29112727 | CS |
| 12 | 0.0113 | 4.06328658756 | 0.2781 | 0.2986 | 0.2597 | 988 | 0.27141349 | CS |
| 26 | 0.0319 | 12.3883495146 | 0.2575 | 0.3099 | 0.146 | 1866 | 0.28936883 | CS |
| 52 | 0.1098 | 61.135857461 | 0.1796 | 0.3099 | 0.0005 | 2511 | 0.27309304 | CS |
| 156 | -0.2635 | -47.6578043046 | 0.5529 | 0.5608 | 0.0005 | 3502 | 0.26884408 | CS |
| 260 | -0.99852 | -77.5296602273 | 1.28792 | 1.28792 | 0.0005 | 2405 | 0.57517237 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.2894 | -0.00285 | -0.98 | 0.2894 | 0.2894 | 0.2894 | 130 |
| 1736202360 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735943160 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735856760 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735683960 | 0.29225 | -0.00635 | -2.13 | 0.29225 | 0.29225 | 0.29225 | 200 |
| 1735597380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735338180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735251780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735078980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734992580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734733380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734646980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734560580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734474180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734387780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734128580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734042180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733955780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733869380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733782980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733523780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733437380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733350980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733264580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733178180 | 0.2985999 | 0.0388999 | 14.98 | 0.2985999 | 0.2985999 | 0.2985999 | 100 |
| 1732919280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732746480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732660080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732573680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732314480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732228080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732141680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732055280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731968880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731709680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731623280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731536880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731450480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731364080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731104880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731018480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730932080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730845680 | 0.2597 | -0.0184 | -6.62 | 0.2726 | 0.2726 | 0.2597 | 2500 |
| 1730755680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730496480 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730410080 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730323680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730237280 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730150880 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 2500 |
| 1729891500 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 500 |
| 1729805220 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729718820 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729632420 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729546020 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729286820 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729200420 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729114020 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729027620 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1728941220 | 0.2781 | -0.0318 | -10.26 | 0.2781 | 0.2781 | 0.2781 | 100 |
| 1728681900 | 0.3099 | 0.1639 | 112.26 | 0.3 | 0.3099 | 0.3 | 13000 |
| 1728570600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728484200 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728397800 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
