Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -20 | 0.02 | 0.0259 | 0.0111 | 79830 | 0.01785547 | CS |
| 4 | 0 | 0 | 0.016 | 0.0259 | 0.01 | 59702 | 0.01575795 | CS |
| 12 | 0.0059 | 58.4158415842 | 0.0101 | 0.0259 | 0.0092 | 36076 | 0.01464432 | CS |
| 26 | 0.004 | 33.3333333333 | 0.012 | 0.0259 | 0.0083 | 43121 | 0.01335009 | CS |
| 52 | 0.001 | 6.66666666667 | 0.015 | 0.03 | 0.0083 | 45985 | 0.0137311 | CS |
| 156 | -0.0954 | -85.6373429084 | 0.1114 | 0.1399 | 0.0083 | 42749 | 0.04455492 | CS |
| 260 | -0.0397 | -71.2746858169 | 0.0557 | 0.28 | 0.0003 | 44895 | 0.10522942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.016 | -0.007 | -30.43 | 0.0259 | 0.0259 | 0.016 | 77010 |
| 1738880400 | 0.023 | 0.00505 | 28.13 | 0.0239 | 0.0239 | 0.023 | 70300 |
| 1738794000 | 0.01795 | 0.00235 | 15.06 | 0.02 | 0.0239 | 0.016 | 106200 |
| 1738708140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738621740 | 0.0156 | 0.0006 | 4.00 | 0.0175 | 0.0175 | 0.0111 | 60200 |
| 1738362000 | 0.015 | 0.002 | 15.38 | 0.02 | 0.0222 | 0.015 | 82620 |
| 1738276080 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 70000 |
| 1738189740 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738103220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738016820 | 0.011 | -0.0055 | -33.33 | 0.011 | 0.011 | 0.011 | 10000 |
| 1737757620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737671220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737584820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737498420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737152820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737066420 | 0.0165 | 0.0055 | 50.00 | 0.0165 | 0.0165 | 0.0165 | 31000 |
| 1736979720 | 0.011 | -0.005 | -31.25 | 0.011 | 0.011 | 0.011 | 88500 |
| 1736893320 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736806920 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736547720 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.01 | 28200 |
| 1736375340 | 0.016 | 0.0059 | 58.42 | 0.016 | 0.016 | 0.016 | 2100 |
| 1736288700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736202300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735943100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735856700 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.002 | -16.67 | 0.0092 | 0.01 | 0.0092 | 72225 |
| 1735338420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735252020 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.01 | 25700 |
| 1735078800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734733200 | 0.011 | 0.0009 | 8.91 | 0.011 | 0.011 | 0.011 | 10000 |
| 1734647160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734560760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734474360 | 0.0101 | -0.0049 | -32.67 | 0.01 | 0.0101 | 0.01 | 20000 |
| 1734388140 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 44600 |
| 1733955900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 400 |
| 1733869200 | 0.0125 | -0.0074 | -37.19 | 0.02 | 0.02 | 0.0125 | 14848 |
| 1733782800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733523600 | 0.0199 | 0.0049 | 32.67 | 0.02 | 0.02 | 0.0191 | 63000 |
| 1733437500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1733178180 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 42000 |
| 1732918200 | 0.0101 | 0.0011 | 12.22 | 0.0101 | 0.0101 | 0.0101 | 2500 |
| 1732746000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732659600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732573200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732314000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732227600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732141200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732054800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731968400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731709200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731622800 | 0.009 | 0.0004 | 4.65 | 0.009 | 0.009 | 0.009 | 301737 |
| 1731536400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731450000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731363600 | 0.0086 | -0.0114 | -57.00 | 0.0087 | 0.0087 | 0.0086 | 23000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
