Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0128 | 0.0128 | 0.0128 | 3000 | 0.0128 | CS |
| 4 | 0.0006 | 4.91803278689 | 0.0122 | 0.0229 | 0.012 | 140250 | 0.01204171 | CS |
| 12 | -0.0032 | -20 | 0.016 | 0.0259 | 0.01 | 69462 | 0.01394063 | CS |
| 26 | 0.0018 | 16.3636363636 | 0.011 | 0.0259 | 0.0083 | 54393 | 0.01329054 | CS |
| 52 | -0.0022 | -14.6666666667 | 0.015 | 0.03 | 0.0083 | 52830 | 0.01348961 | CS |
| 156 | -0.0435 | -77.2646536412 | 0.0563 | 0.12 | 0.0083 | 43897 | 0.0376141 | CS |
| 260 | -0.03779 | -74.6985570271 | 0.05059 | 0.28 | 0.0003 | 45622 | 0.10341425 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1743024540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1742938140 | 0.0128 | -0.0101 | -44.10 | 0.0128 | 0.0128 | 0.0128 | 3000 |
| 1742851800 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742592600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742506200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742419800 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1742333400 | 0.0229 | 0.0109 | 90.83 | 0.0229 | 0.0229 | 0.0229 | 3000 |
| 1742246880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741987680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741901280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741814880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741728480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 188350 |
| 1741645740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741386540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741300140 | 0.012 | 0 | 0.00 | 0.016 | 0.016 | 0.012 | 644850 |
| 1741213440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 300 |
| 1741126800 | 0.012 | 0.0008 | 7.14 | 0.0122 | 0.0122 | 0.012 | 2000 |
| 1741040400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740781200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740694800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740608400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740522000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740435600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740176400 | 0.0112 | -0.0014 | -11.11 | 0.0198 | 0.0198 | 0.0112 | 11000 |
| 1740090360 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740003960 | 0.0126 | -0.0103 | -44.98 | 0.0126 | 0.0126 | 0.0126 | 7000 |
| 1739917320 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1739571720 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1739485320 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 9000 |
| 1739398920 | 0.0229 | 0.00395 | 20.84 | 0.0229 | 0.0229 | 0.0229 | 11000 |
| 1739312400 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1739226000 | 0.01895 | 0.00295 | 18.44 | 0.016 | 0.01895 | 0.0159 | 42000 |
| 1738967160 | 0.016 | -0.007 | -30.43 | 0.0259 | 0.0259 | 0.016 | 77010 |
| 1738880400 | 0.023 | 0.00505 | 28.13 | 0.0239 | 0.0239 | 0.023 | 70300 |
| 1738794000 | 0.01795 | 0.00235 | 15.06 | 0.02 | 0.0239 | 0.016 | 106200 |
| 1738708140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738621740 | 0.0156 | 0.0006 | 4.00 | 0.0175 | 0.0175 | 0.0111 | 60200 |
| 1738362000 | 0.015 | 0.002 | 15.38 | 0.02 | 0.0222 | 0.015 | 82620 |
| 1738276080 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 70000 |
| 1738189740 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738103220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738016820 | 0.011 | -0.0055 | -33.33 | 0.011 | 0.011 | 0.011 | 10000 |
| 1737757620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737671220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737584820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737498420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737152820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737066420 | 0.0165 | 0.0055 | 50.00 | 0.0165 | 0.0165 | 0.0165 | 31000 |
| 1736979720 | 0.011 | -0.005 | -31.25 | 0.011 | 0.011 | 0.011 | 88500 |
| 1736893320 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736806920 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736547720 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.01 | 28200 |
| 1736375340 | 0.016 | 0.0059 | 58.42 | 0.016 | 0.016 | 0.016 | 2100 |
| 1736288700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736202300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735943100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735856700 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | -0.002 | -16.67 | 0.0092 | 0.01 | 0.0092 | 72225 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
