Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.272 | 18.272 | 18.272 | 185 | 18.272 | CS |
| 4 | -1.178 | -6.05655526992 | 19.45 | 19.45 | 18.272 | 2150 | 18.56196139 | CS |
| 12 | -0.908 | -4.73409801877 | 19.18 | 22.64 | 18.272 | 1294 | 19.54378386 | CS |
| 26 | -3.353 | -15.5052023121 | 21.625 | 22.64 | 18.272 | 3419 | 19.63328097 | CS |
| 52 | -3.504 | -16.0911094783 | 21.776 | 23.38 | 18.272 | 3770 | 20.07902367 | CS |
| 156 | -7.238 | -28.3731869855 | 25.51 | 28.8 | 13.25 | 6913 | 19.53933455 | CS |
| 260 | 0.082 | 0.450797141286 | 18.19 | 28.985 | 12.3559 | 5506 | 19.45253293 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1732746360 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1732659960 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1732573560 | 18.272 | -0.03 | -0.18 | 18.272 | 18.272 | 18.272 | 185 |
| 1732314000 | 18.305 | -0.25 | -1.36 | 18.305 | 18.305 | 18.305 | 446 |
| 1732228080 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1732141680 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1732055280 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731968880 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731709680 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731623280 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731536880 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1731450480 | 18.558 | -0.89 | -4.59 | 18.558 | 18.558 | 18.558 | 7743 |
| 1731363600 | 19.45 | -0.3 | -1.52 | 19.45 | 19.45 | 19.45 | 224 |
| 1731100800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731014400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730928000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730841600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730755200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730496000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730409600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730323200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730236800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730150400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729891200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729804800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729718400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729632000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1729545600 | 19.75 | -0.96 | -4.61 | 19.75 | 19.75 | 19.75 | 951 |
| 1729286760 | 20.705 | 0 | 0.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1729200360 | 20.705 | 0 | 0.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1729113960 | 20.705 | -0.71 | -3.29 | 20.705 | 20.705 | 20.705 | 1483 |
| 1729027620 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728941220 | 21.41 | 0.21 | 0.99 | 21.41 | 21.41 | 21.41 | 427 |
| 1728681900 | 21.2 | -1.44 | -6.36 | 21.2 | 21.2 | 21.2 | 2676 |
| 1728595800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728509400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728423000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728336600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728077400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727991000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727904600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727818200 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727731800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727472600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727386200 | 22.64 | 1.46 | 6.91 | 22.64 | 22.64 | 22.64 | 185 |
| 1727299200 | 21.176 | 0.84 | 4.12 | 21.176 | 21.176 | 21.176 | 318 |
| 1727213340 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1727126940 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726867740 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726781340 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726694940 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726608540 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726522140 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726262940 | 20.3383 | 0 | 0.00 | 20.3383 | 20.3383 | 20.3383 | 0 |
| 1726176540 | 20.3383 | 1.16 | 6.04 | 20.3383 | 20.3383 | 20.3383 | 453 |
| 1726089900 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1726003500 | 19.18 | -0.47 | -2.39 | 19.18 | 19.18 | 19.18 | 432 |
| 1725917040 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1725657840 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1725571440 | 19.65 | -1.57 | -7.39 | 19.65 | 19.65 | 19.65 | 148 |
| 1725485340 | 21.2187 | 0 | 0.00 | 21.2187 | 21.2187 | 21.2187 | 0 |
| 1725398940 | 21.2187 | 0 | 0.00 | 21.2187 | 21.2187 | 21.2187 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
