Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 61.1111111111 | 0.0018 | 0.0029 | 0.0015 | 25673 | 0.00274699 | CS |
| 4 | -0.0017 | -36.9565217391 | 0.0046 | 0.00625 | 0.0015 | 99468 | 0.00431561 | CS |
| 12 | -0.0042 | -59.1549295775 | 0.0071 | 0.02 | 0.0015 | 148738 | 0.00745523 | CS |
| 26 | -0.013 | -81.7610062893 | 0.0159 | 0.02774 | 0.0015 | 138289 | 0.01240618 | CS |
| 52 | -0.01905 | -86.7881548975 | 0.02195 | 0.0854 | 0.0015 | 96108 | 0.01322296 | CS |
| 156 | -0.1271 | -97.7692307692 | 0.13 | 0.8 | 0.0015 | 83319 | 0.03943563 | CS |
| 260 | -0.2971 | -99.0333333333 | 0.3 | 0.8 | 0.0001 | 53565 | 0.06002987 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1738189740 | 0.0028999 | 0.0010999 | 61.11 | 0.0018 | 0.0028999 | 0.0015 | 44203 |
| 1738103040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738016640 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737757440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 7142 |
| 1737671220 | 0.0018 | -0.0012 | -40.00 | 0.0018 | 0.0018 | 0.0018 | 3580 |
| 1737584400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736979600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736806800 | 0.003 | -0.00325 | -52.00 | 0.0036 | 0.0036 | 0.003 | 40642 |
| 1736548140 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1736375340 | 0.00625 | 0.00165 | 35.87 | 0.00625 | 0.00625 | 0.00625 | 285 |
| 1736288940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0041 | 500953 |
| 1736202000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735942800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735856400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735683600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735597200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1735338000 | 0.0046 | 0.0005 | 12.20 | 0.0046 | 0.0046 | 0.0046 | 953257 |
| 1735251600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735078800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734992400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | -0.0014 | -25.45 | 0.0041 | 0.0041 | 0.0041 | 2000 |
| 1734560940 | 0.0055 | -0.00414 | -42.95 | 0.0055 | 0.0055 | 0.0055 | 828 |
| 1734474540 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734388140 | 0.0096399 | 0 | 0.00 | 0.0096399 | 0.0096399 | 0.0096399 | 0 |
| 1734128940 | 0.0096399 | 0.0050399 | 109.56 | 0.0096399 | 0.0096399 | 0.0096399 | 600500 |
| 1734042300 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1733955900 | 0.0046 | -0.0094 | -67.14 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1733869200 | 0.014 | 0.0028 | 25.00 | 0.014 | 0.014 | 0.014 | 3829 |
| 1733782800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 3843 |
| 1733523600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 200571 |
| 1733437380 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733350980 | 0.0112 | 0.0041 | 57.75 | 0.0112 | 0.0112 | 0.0112 | 1000 |
| 1733264580 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733178180 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 11428 |
| 1732918200 | 0.0071 | -0.0129 | -64.50 | 0.0071 | 0.0071 | 0.0071 | 187309 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0.00292 | 17.10 | 0.02 | 0.02 | 0.02 | 11431 |
| 1731968400 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731709200 | 0.01708 | 0 | 0.00 | 0.01708 | 0.01708 | 0.01708 | 0 |
| 1731622800 | 0.01708 | 0.00998 | 140.56 | 0.0071 | 0.01708 | 0.0071 | 252228 |
| 1731536400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731450000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731363600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731104400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731018000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1730931600 | 0.0071 | -0.0027 | -27.55 | 0.0071 | 0.0071 | 0.0071 | 111935 |
| 1730842020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730755620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730496420 | 0.0098 | -0.00944 | -49.06 | 0.0098 | 0.0098 | 0.0098 | 142 |
| 1730385000 | 0.01924 | 0 | 0.00 | 0.01924 | 0.01924 | 0.01924 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
