Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.37777777778 | 45 | 45.62 | 45 | 2233 | 45.03581729 | CS |
| 4 | 4.17 | 10.0603136309 | 41.45 | 45.62 | 40.95 | 1710 | 44.14382159 | CS |
| 12 | -0.01 | -0.0219154065308 | 45.63 | 45.63 | 40.732 | 761 | 43.90051667 | CS |
| 26 | 7.06 | 18.3091286307 | 38.56 | 45.63 | 38.56 | 911 | 42.14301509 | CS |
| 52 | 12.32 | 36.996996997 | 33.3 | 45.63 | 27.31 | 13851 | 32.25655338 | CS |
| 156 | 17.8 | 63.9827462257 | 27.82 | 45.63 | 25.75 | 26000 | 30.31527114 | CS |
| 260 | 17.8 | 63.9827462257 | 27.82 | 45.63 | 25.75 | 26000 | 30.31527114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 45.62 | 0.62 | 1.38 | 45.62 | 45.62 | 45.62 | 258 |
| 1737152820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066420 | 45 | 2.33 | 5.46 | 45 | 45 | 45 | 4208 |
| 1736979720 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736893320 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736806920 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736547720 | 42.672 | 1.72 | 4.21 | 42.672 | 42.672 | 42.672 | 2086 |
| 1736375160 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736288760 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736202360 | 40.95 | -0.24 | -0.58 | 41.45 | 41.45 | 40.95 | 286 |
| 1735942800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735856400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735683600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735597200 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735338000 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735251600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735078800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1734992400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1734733200 | 41.19 | -0.01 | -0.02 | 41.145 | 41.5 | 40.732 | 768 |
| 1734647340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734560940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734474540 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734388140 | 41.2 | -1.52 | -3.57 | 41.2 | 41.2 | 41.2 | 203 |
| 1734128880 | 42.724 | 0 | 0.00 | 42.724 | 42.724 | 42.724 | 0 |
| 1734042480 | 42.724 | -0.03 | -0.06 | 41.653 | 42.724 | 41.653 | 234 |
| 1733955600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1733869200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1733782800 | 42.75 | 0.35 | 0.83 | 42.75 | 42.75 | 42.75 | 120 |
| 1733523900 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1733437500 | 42.4 | -2.95 | -6.50 | 42.4 | 42.4 | 42.4 | 350 |
| 1733351340 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1733264940 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1733178540 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1732919340 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1732746540 | 45.35 | 0.3 | 0.67 | 45.35 | 45.35 | 45.35 | 149 |
| 1732660140 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732573740 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732314540 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732228140 | 45.049 | 0 | 0.00 | 45.049 | 45.049 | 45.049 | 0 |
| 1732141740 | 45.049 | 0.22 | 0.49 | 45.049 | 45.049 | 45.049 | 480 |
| 1732054860 | 44.828 | 0 | 0.00 | 44.828 | 44.828 | 44.828 | 0 |
| 1731968460 | 44.828 | 0 | 0.00 | 44.828 | 44.828 | 44.828 | 0 |
| 1731709260 | 44.828 | -0.8 | -1.76 | 44.828 | 44.828 | 44.828 | 212 |
| 1731623160 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731536760 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731450360 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731363960 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731104760 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1731018360 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730931960 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730845560 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730759160 | 45.63 | 2.03 | 4.66 | 45.63 | 45.63 | 45.63 | 544 |
| 1730496480 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730410080 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730323680 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730237280 | 43.6 | -0.55 | -1.25 | 43.6 | 43.6 | 43.6 | 131 |
| 1730150700 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1729891500 | 44.15 | 0.32 | 0.73 | 44.15 | 44.15 | 44.15 | 2280 |
| 1729804800 | 43.829 | 0 | 0.00 | 43.829 | 43.829 | 43.829 | 0 |
| 1729718400 | 43.829 | 0 | 0.00 | 43.829 | 43.829 | 43.829 | 0 |
| 1729632000 | 43.829 | 0 | 0.00 | 43.829 | 43.829 | 43.829 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
