Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 0 | 0 | CS |
| 12 | 3.19 | 31900 | 0.01 | 4.1 | 0.01 | 108 | 2.50604651 | CS |
| 26 | 0.2 | 6.66666666667 | 3 | 4.1 | 0.01 | 96 | 2.50604651 | CS |
| 52 | 0.2 | 6.66666666667 | 3 | 4.1 | 0.01 | 67 | 2.51506849 | CS |
| 156 | -10.8 | -77.1428571429 | 14 | 14 | 0.01 | 144 | 2.2657597 | CS |
| 260 | -10.8 | -77.1428571429 | 14 | 14 | 0.01 | 144 | 2.2657597 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742506200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742419800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742333400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742250480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741991280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741904880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741818480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741732080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741645680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741386480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741300080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741213680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741127280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741040880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740781680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740695280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740608880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740522480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740436080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740176880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740090480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740004080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739917680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739572080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739485680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739399280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739312880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739226480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738967280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738880880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738794480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738708080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738621680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738362480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738276080 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 140 |
| 1738189740 | 3.1 | -1 | -24.39 | 3.1 | 3.1 | 3.1 | 100 |
| 1738103280 | 4.1 | 0.55 | 15.49 | 4.1 | 4.1 | 4.1 | 102 |
| 1738016820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737757620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737671220 | 3.55 | 1.55 | 77.50 | 3.55 | 3.55 | 3.55 | 100 |
| 1737584940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498540 | 2 | 0.13 | 6.95 | 2 | 2 | 2 | 218 |
| 1737152880 | 1.87 | 1.86 | 18,600.00 | 1.87 | 1.87 | 1.87 | 100 |
| 1737066420 | 0.01 | -2.99 | -99.67 | 0.01 | 0.01 | 0.01 | 100 |
| 1736947800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736861400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736775000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736515800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736343000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736256600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736170200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735911000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735824600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735651800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735565400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735306200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735219800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735047000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
