Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 86.2 | 86.2 | 86.2 | 105 | 86.2 | CS |
| 12 | -12.8 | -12.9292929293 | 99 | 99.87 | 86.2 | 58 | 92.20085911 | CS |
| 26 | -20.28 | -19.0458302029 | 106.48 | 111.185 | 86.2 | 126 | 96.85428323 | CS |
| 52 | -26.97 | -23.8314040824 | 113.17 | 122.93 | 86.2 | 407 | 115.83339152 | CS |
| 156 | -24.5 | -22.1318879855 | 110.7 | 149 | 63.728892 | 267 | 110.2255255 | CS |
| 260 | -47.8022 | -35.6726979109 | 134.0022 | 188 | 63.728892 | 274 | 126.06271003 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1738189620 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1738103220 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1738016820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737757620 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737671220 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737584820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737498420 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737152820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737066420 | 86.2 | -1.89 | -2.15 | 86.2 | 86.2 | 86.2 | 105 |
| 1736980020 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736893620 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736807220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736548020 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736375220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736288820 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736202420 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735943220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735856820 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735684020 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735597620 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735338420 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735252020 | 88.09 | -1.59 | -1.77 | 88.09 | 88.09 | 88.09 | 95 |
| 1735078800 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1734992400 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1734733200 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1734646800 | 89.68 | -5.32 | -5.60 | 91.53 | 91.53 | 89.68 | 110 |
| 1734560760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734474360 | 95 | 3 | 3.26 | 95 | 95 | 95 | 2 |
| 1734388140 | 92 | -3.1 | -3.26 | 92 | 92 | 92 | 91 |
| 1734128940 | 95.1 | -0.16 | -0.17 | 95.1 | 95.1 | 95.1 | 8 |
| 1734042480 | 95.26 | 0.1 | 0.11 | 95.26 | 95.26 | 95.26 | 4 |
| 1733956140 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733869740 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733783340 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733524140 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733437740 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733351340 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733264940 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733178540 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732919340 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732746540 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732660140 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732573740 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732314540 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732228140 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732141740 | 95.16 | -4.71 | -4.72 | 95.16 | 95.16 | 95.16 | 1 |
| 1732055280 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731968880 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731709680 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731623280 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731536880 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1731450480 | 99.87 | 0.87 | 0.88 | 99.87 | 99.87 | 99.87 | 165 |
| 1731363600 | 99 | -12.19 | -10.96 | 99 | 99 | 99 | 1 |
| 1731076200 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730989800 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730903400 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730817000 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730730600 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730471400 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1730385000 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
