Dados Históricos Seelos Therapeutics Inc (QB) - SEEL | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.33	-45.8333333333	0.72	0.75	0.37	51264	0.45945384	CS
4	-0.76	-66.0869565217	1.15	1.34	0.37	24628	0.71097042	CS
12	-0.82	-67.7685950413	1.21	1.34	0.37	42114	0.95120035	CS
26	-0.82	-67.7685950413	1.21	1.34	0.37	42114	0.95120035	CS
52	-0.82	-67.7685950413	1.21	1.34	0.37	42114	0.95120035	CS
156	-0.82	-67.7685950413	1.21	1.34	0.37	42114	0.95120035	CS
260	-0.82	-67.7685950413	1.21	1.34	0.37	42114	0.95120035	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314240	0.39	0	0.00	0.39	0.39	0.39	0
1732227840	0.39	0	0.00	0.39	0.39	0.39	0
1732141440	0.39	0	0.00	0.39	0.39	0.39	0
1732055040	0.39	0	0.00	0.39	0.39	0.39	0
1731968640	0.39	-0.1501	-27.79	0.498	0.5291	0.37	55086
1731709260	0.5401	-0.1799	-24.99	0.72	0.75	0.5401	47441
1731622800	0.72	0.02	2.86	0.72	0.72	0.559	10386
1731536760	0.7	-0.01	-1.41	0.7524999	0.7524999	0.7	7599
1731450480	0.71	-0.02	-2.74	0.73	0.786	0.71	15116
1731363600	0.73	0.01125	1.57	0.775	0.855	0.71	11886
1731104400	0.71875	0.01875	2.68	0.7	0.79	0.7	72076
1731018540	0.7	0.0155	2.26	0.7	0.89	0.67	42139
1730931600	0.6845	-0.0055	-0.80	0.6805	1	0.68	37877
1730845680	0.6899999	-0.23	-25.00	1.1	1.1	0.6792	44168
1730759160	0.92	-0.11	-10.68	1.02	1.2	0.9	10909
1730496420	1.03	0.01	0.98	1.1	1.1	1.03	5429
1730409780	1.02	-0.08	-7.27	1.03	1.19	1.01	7703
1730323500	1.1	0.11	11.11	0.95	1.2	0.95	12197
1730237280	0.99	-0.28	-22.05	1.27	1.27	0.99	16460
1730150880	1.27	0.05	4.10	1.29	1.3	1.23	7222
1729891500	1.22	0.04	3.39	1.15	1.34	1.15	14985
1729805160	1.18	0.03	2.61	1.06	1.25	1.06	5111
1729718940	1.15	-0.05	-4.17	1.19	1.25	1.1399999	24955
1729632300	1.2	0.07	6.19	1.25	1.33	1.1399999	39044
1729545600	1.1299999	0.12	11.88	1.01	1.25	1.01	25079
1729286400	1.01	0	0.00	0.985	1.15	0.9701	51124
1729200000	1.01	-0.16	-13.68	1	1.15	0.9001	128134

Recursos principais