Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.3213 | 0.3213 | 0.3213 | 206 | 0.3213 | DR |
| 12 | 0.0535 | 19.9775952203 | 0.2678 | 0.3934 | 0.2678 | 750 | 0.2782851 | DR |
| 26 | -0.1857 | -36.6272189349 | 0.507 | 0.507 | 0.2678 | 562 | 0.2782851 | DR |
| 52 | -0.1906 | -37.2338347333 | 0.5119 | 0.5119 | 0.2678 | 466 | 0.3842949 | DR |
| 156 | -0.3821 | -54.321865226 | 0.7034 | 0.7034 | 0.2678 | 353 | 0.45154848 | DR |
| 260 | -1.1237 | -77.7647058824 | 1.445 | 1.445 | 0.2678 | 567 | 0.75321692 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741299960 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741213560 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741127160 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741040760 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740781560 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740695160 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740608760 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740522360 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740435960 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740176760 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740090360 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740003960 | 0.3212999 | -0.0721 | -18.33 | 0.3212999 | 0.3212999 | 0.3212999 | 206 |
| 1739917200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739571600 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739485200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739398800 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739312400 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739226000 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738966800 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738880400 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738794000 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738707600 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738621200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738362000 | 0.3934 | 0.1256 | 46.90 | 0.3934 | 0.3934 | 0.3934 | 100 |
| 1738276140 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1738189740 | 0.2678 | -0.2392 | -47.18 | 0.2678 | 0.2678 | 0.2678 | 1943 |
| 1738074600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737988200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737729000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737642600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737556200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737469800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737124200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737037800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736951400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736865000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736778600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736519400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736346600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736260200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736173800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735914600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735828200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735655400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735569000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735309800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735223400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735050600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734964200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734705000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734618600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734532200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734445800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734359400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734100200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734013800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733927400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733841000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
