Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2902 | 172.94398093 | 0.1678 | 0.458 | 0.15498 | 5318 | 0.35171879 | CS |
| 4 | 0.2478 | 117.887725975 | 0.2102 | 0.458 | 0.1344 | 3608 | 0.31498079 | CS |
| 12 | 0.297 | 184.472049689 | 0.161 | 0.458 | 0.12 | 4128 | 0.23674536 | CS |
| 26 | 0.2137 | 87.4744167008 | 0.2443 | 0.458 | 0.1 | 10107 | 0.1833474 | CS |
| 52 | -2.1 | -82.0953870211 | 2.558 | 6.523 | 0.1 | 8874 | 0.32946838 | CS |
| 156 | -2.046 | -81.7092651757 | 2.504 | 9.328 | 0.1 | 12323 | 1.74766985 | CS |
| 260 | -9.726 | -95.5027494108 | 10.184 | 44 | 0.1 | 76797 | 14.37991456 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.458 | 0.1212 | 35.99 | 0.458 | 0.458 | 0.458 | 7757 |
| 1739312400 | 0.3368 | 0 | 0.00 | 0.3368 | 0.3368 | 0.3368 | 0 |
| 1739226000 | 0.3368 | 0.18182 | 117.32 | 0.203 | 0.3368 | 0.203 | 9919 |
| 1738967160 | 0.15498 | -0.01282 | -7.64 | 0.184632 | 0.184632 | 0.15498 | 1190 |
| 1738880400 | 0.1678 | 0.0334 | 24.85 | 0.1678 | 0.1678 | 0.1678 | 2405 |
| 1738794240 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738707840 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738621440 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738362240 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738275840 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738189440 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738103040 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1738016640 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1737757440 | 0.1344 | -0.0906 | -40.27 | 0.1344 | 0.1344 | 0.1344 | 100 |
| 1737671040 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737584640 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1416 |
| 1737498540 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 1635 |
| 1737152820 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737066420 | 0.2049999 | 0.0689999 | 50.74 | 0.2102 | 0.2102 | 0.2049999 | 4445 |
| 1736979720 | 0.136 | -0.064 | -32.00 | 0.136 | 0.136 | 0.136 | 396 |
| 1736893200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806800 | 0.2 | -0.0513 | -20.41 | 0.2 | 0.2 | 0.2 | 2545 |
| 1736547720 | 0.2513 | 0.0113 | 4.71 | 0.2513 | 0.2513 | 0.2513 | 174 |
| 1736375340 | 0.24 | 0.228 | 1,900.00 | 0.223 | 0.24 | 0.223 | 10174 |
| 1736288400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735942800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735683600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735338000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735251600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735078800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734992400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734733200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734646800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734560400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734474000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | -0.108 | -90.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.12 | -0.07628 | -38.86 | 0.175 | 0.175 | 0.12 | 156 |
| 1733782800 | 0.19628 | 0.01578 | 8.74 | 0.19628 | 0.19628 | 0.19628 | 142 |
| 1733523000 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733436600 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733350200 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733263800 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1733177400 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1732918200 | 0.1805 | 0.022 | 13.88 | 0.1805 | 0.1805 | 0.1805 | 100 |
| 1732746540 | 0.1585 | -0.0025 | -1.55 | 0.178 | 0.178 | 0.1585 | 1776 |
| 1732659960 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732573560 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 626 |
| 1732314000 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732227600 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732141200 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732054800 | 0.161 | 0 | 0.00 | 0.1732 | 0.1732 | 0.114 | 1278 |
| 1731968640 | 0.161 | -0.022 | -12.02 | 0.161 | 0.161 | 0.114 | 169 |
| 1731709560 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1731623160 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1731536760 | 0.183 | -0.005 | -2.66 | 0.144 | 0.183 | 0.144 | 2809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
