Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0801 | 16.9631512071 | 0.4722 | 0.6 | 0.4722 | 8098 | 0.57251982 | CS |
| 26 | 0.2663 | 93.1118881119 | 0.286 | 0.6 | 0.286 | 4783 | 0.48285097 | CS |
| 52 | 0.2473 | 81.0819672131 | 0.305 | 0.6 | 0.28 | 5476 | 0.3742298 | CS |
| 156 | -0.04594 | -7.67919229741 | 0.59824 | 0.6 | 0.05 | 7447 | 0.34725327 | CS |
| 260 | 0.464391 | 528.263317749 | 0.087909 | 0.6098 | 0.05 | 4956 | 0.33365591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1733174760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732915560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732742760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732656360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732569960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732310760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732224360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732137960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1732051560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731965160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731705960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731619560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731533160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731446760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731360360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731101160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1731014760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730928360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730841960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730755560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730496360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730409960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730323560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730237160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1730150760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729891560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729805160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729718760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729632360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729545960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729286760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729200360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729113960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1729027560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728941160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728681960 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728595560 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728509160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728422760 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728336360 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1728077160 | 0.5523 | 0 | 0.00 | 0.5523 | 0.5523 | 0.5523 | 0 |
| 1727990760 | 0.5523 | -0.0177 | -3.11 | 0.5523 | 0.5523 | 0.5523 | 10290 |
| 1727904540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727818140 | 0.5699999 | -0.03 | -5.00 | 0.5528999 | 0.5699999 | 0.5528999 | 3000 |
| 1727731800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727472600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727386200 | 0.6 | 0.1237 | 25.97 | 0.49 | 0.6 | 0.49 | 16600 |
| 1727299200 | 0.4763 | 0 | 0.00 | 0.4763 | 0.4763 | 0.4763 | 0 |
| 1727212800 | 0.4763 | 0.1367 | 40.25 | 0.4722 | 0.4763 | 0.4722 | 2500 |
| 1727101800 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726842600 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726756200 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726669800 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726583400 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726497000 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726237800 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726151400 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1726065000 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725978600 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725892200 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725633000 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725546600 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
| 1725460200 | 0.3396 | 0 | 0.00 | 0.3396 | 0.3396 | 0.3396 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
