Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.02995 | -97.6957575758 | 4.125 | 9 | 3.75 | 309245 | 6.28413243 | CS |
| 4 | -4.89245 | -98.094235589 | 4.9875 | 9 | 3.75 | 129713 | 5.65397032 | CS |
| 12 | -3.47495 | -97.337535014 | 3.57 | 11.4825 | 3.5025 | 133407 | 6.31144116 | CS |
| 26 | -2.37995 | -96.1595959596 | 2.475 | 11.4825 | 1.5 | 88766 | 5.18998138 | CS |
| 52 | 0.08755 | 1167.33333333 | 0.0075 | 11.4825 | 0.0075 | 74499 | 4.74823673 | CS |
| 156 | 0.08755 | 1167.33333333 | 0.0075 | 11.4825 | 0.0075 | 74499 | 4.74823673 | CS |
| 260 | 0.08755 | 1167.33333333 | 0.0075 | 11.4825 | 0.0075 | 74499 | 4.74823673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 7.1287499 | 2.78 | 63.88 | 3.825 | 9 | 3.825 | 12111 |
| 1735856700 | 4.35 | 0.6 | 16.00 | 3.75 | 4.875 | 3.75 | 523 |
| 1735683960 | 3.75 | -0.38 | -9.09 | 4.125 | 5.25 | 3.75 | 2368 |
| 1735597740 | 4.125 | 0 | 0.00 | 4.125 | 5.25 | 3.75 | 1489 |
| 1735338000 | 4.125 | -0.38 | -8.33 | 4.5 | 5.25 | 4.125 | 1030 |
| 1735252020 | 4.5 | 0 | 0.00 | 4.5 | 4.875 | 4.35 | 1244 |
| 1735078200 | 4.5 | 0.3 | 7.14 | 5.1 | 5.1 | 4.125 | 522 |
| 1734992400 | 4.2 | -0.3 | -6.67 | 4.59375 | 4.8 | 4.125 | 991 |
| 1734733200 | 4.5 | -0.61 | -11.89 | 4.5 | 5.1 | 3.8625 | 2374 |
| 1734646800 | 5.1075 | 0.01 | 0.15 | 4.5 | 5.625 | 4.5 | 1131 |
| 1734560940 | 5.1 | 0 | 0.00 | 5.1 | 5.925 | 5.1 | 984 |
| 1734474360 | 5.1 | -0.6 | -10.53 | 5.475 | 5.925 | 5.1 | 1089 |
| 1734388140 | 5.7 | 0.45 | 8.57 | 5.25 | 5.925 | 5.25 | 1012 |
| 1734128940 | 5.25 | -0.68 | -11.39 | 5.1 | 5.8424999 | 5.1 | 710 |
| 1734042480 | 5.925 | 0 | 0.00 | 4.875 | 5.925 | 4.875 | 971 |
| 1733955900 | 5.925 | 0.83 | 16.18 | 5.1 | 5.925 | 4.875 | 924 |
| 1733869200 | 5.1 | 0.23 | 4.62 | 4.875 | 5.625 | 4.875 | 807 |
| 1733782800 | 4.875 | -0.62 | -11.20 | 4.9875 | 6 | 4.875 | 841 |
| 1733523600 | 5.49 | -0.06 | -1.01 | 5.9925 | 6 | 4.5 | 1023 |
| 1733437500 | 5.54625 | 0.45 | 8.75 | 5.025 | 6 | 5.025 | 1706 |
| 1733350980 | 5.1 | 0.15 | 3.03 | 4.875 | 5.5424999 | 4.875 | 957 |
| 1733264700 | 4.95 | -0.3 | -5.71 | 5.44125 | 6.75 | 4.6875 | 1220 |
| 1733178180 | 5.25 | -0.75 | -12.50 | 6.21 | 6.75 | 5.25 | 789 |
| 1732918200 | 6 | 0.45 | 8.11 | 5.25 | 6 | 5.25 | 362 |
| 1732746540 | 5.55 | 0.3 | 5.71 | 5.25 | 6 | 5.25 | 703 |
| 1732660140 | 5.25 | 0 | 0.00 | 5.25 | 5.925 | 4.5 | 559 |
| 1732573560 | 5.25 | -0.08 | -1.41 | 5.3249999 | 5.625 | 4.6575 | 1494 |
| 1732314000 | 5.3249999 | 0.07 | 1.43 | 5.25 | 6.3 | 5.25 | 1723 |
| 1732227900 | 5.25 | -0.02 | -0.28 | 5.25 | 6.225 | 4.6575 | 768 |
| 1732141740 | 5.265 | -0.36 | -6.40 | 5.625 | 6.375 | 5.2574999 | 764 |
| 1732054800 | 5.625 | -0.36 | -6.07 | 5.625 | 6.375 | 5.625 | 427 |
| 1731968640 | 5.98875 | -0.39 | -6.06 | 6.75 | 6.75 | 5.25 | 785 |
| 1731709260 | 6.375 | -1.05 | -14.14 | 6 | 7.2 | 5.625 | 3917 |
| 1731622800 | 7.425 | 2.48 | 50.00 | 4.95 | 7.425 | 4.875 | 4418 |
| 1731536760 | 4.95 | 0.44 | 9.63 | 4.95 | 6.1875 | 4.95 | 1687 |
| 1731450480 | 4.515 | -1.34 | -22.92 | 5.625 | 7.425 | 4.5 | 1534 |
| 1731363600 | 5.8575 | 0.53 | 10.00 | 4.5 | 7.5 | 4.5 | 1357 |
| 1731104400 | 5.3249999 | 0.82 | 18.33 | 5.6475 | 5.925 | 4.5 | 640 |
| 1731018540 | 4.5 | -0.75 | -14.29 | 6.675 | 6.675 | 4.5 | 972 |
| 1730931600 | 5.25 | -0.6 | -10.26 | 5.85 | 6.675 | 5.25 | 508 |
| 1730845680 | 5.85 | 0.6 | 11.43 | 5.25 | 6.75 | 4.5 | 449 |
| 1730759160 | 5.25 | -1.13 | -17.65 | 6.4125 | 6.84 | 5.25 | 654 |
| 1730496420 | 6.375 | -0.47 | -6.80 | 6.84 | 6.84 | 6.375 | 1097 |
| 1730409780 | 6.84 | -0.27 | -3.75 | 7.5 | 8.175 | 6.375 | 1817 |
| 1730323500 | 7.10625 | 0.66 | 10.17 | 7.5 | 7.5 | 6.375 | 852 |
| 1730237280 | 6.4499999 | 0.07 | 1.18 | 6.3824999 | 8.175 | 6.225 | 942 |
| 1730150880 | 6.375 | -1.13 | -15.00 | 6.4499999 | 7.5 | 5.3249999 | 709 |
| 1729891500 | 7.5 | 1.13 | 17.65 | 6.375 | 8.625 | 6.375 | 653 |
| 1729805160 | 6.375 | -2.12 | -24.94 | 7.6125 | 10.8675 | 5.3249999 | 4913 |
| 1729718940 | 8.49375 | -1.6 | -15.83 | 9.8325 | 11.4825 | 7.6125 | 6681 |
| 1729632300 | 10.09125 | 0.2 | 2.01 | 9.75 | 10.4325 | 9.0075 | 3153 |
| 1729545600 | 9.8925 | 1.64 | 19.91 | 8.235 | 10.125 | 8.20125 | 3712 |
| 1729286400 | 8.25 | 1.43 | 20.88 | 6 | 8.25 | 6 | 3193 |
| 1729200000 | 6.825 | 0.45 | 7.06 | 7.5 | 7.5 | 6 | 2540 |
| 1729113960 | 6.375 | 1.01 | 18.88 | 5.3625 | 6.75 | 5.3625 | 2081 |
| 1729027680 | 5.3625 | 1.24 | 30.00 | 4.125 | 6.375 | 4.125 | 4375 |
| 1728941220 | 4.125 | 0.56 | 15.55 | 3.57 | 5.625 | 3.5025 | 4075 |
| 1728681900 | 3.57 | 0.07 | 1.93 | 3.5025 | 4.150875 | 3.5025 | 268 |
| 1728595560 | 3.5025 | 0.11 | 3.32 | 3.375 | 4.394625 | 3.375 | 1602 |
| 1728508800 | 3.39 | -0.16 | -4.52 | 3.75 | 3.75 | 3.375 | 518 |
| 1728422580 | 3.5505 | 0.33 | 10.09 | 3.2249999 | 3.735 | 3.1725 | 156 |
| 1728336000 | 3.2249999 | 0.05 | 1.65 | 3.1725 | 3.4799999 | 3.1725 | 726 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
