Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.444 | 0.444 | 0.444 | 3445 | 0.444 | CS |
| 12 | -0.001 | -0.224719101124 | 0.445 | 0.445 | 0.444 | 2000 | 0.44413875 | CS |
| 26 | 0.13617 | 44.2354546341 | 0.30783 | 0.4586 | 0.30783 | 2600 | 0.42860302 | CS |
| 52 | 0.13617 | 44.2354546341 | 0.30783 | 0.4586 | 0.30783 | 1655 | 0.42860302 | CS |
| 156 | 0.2191 | 97.4210760338 | 0.2249 | 0.4586 | 0.2249 | 2843 | 0.28033839 | CS |
| 260 | 0.229 | 106.511627907 | 0.215 | 0.4586 | 0.2 | 4423 | 0.24008365 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741904940 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741818540 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741732140 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741645740 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741386540 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741300140 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741213740 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741127340 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1741040940 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740781740 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740695340 | 0.444 | -0.001 | -0.22 | 0.444 | 0.444 | 0.444 | 3445 |
| 1740608760 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740522360 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740435960 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740176760 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740090360 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1740003960 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1739917560 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1739571960 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1739485560 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1739399160 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1739312760 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1739226360 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1738967160 | 0.445 | 0.0497 | 12.57 | 0.445 | 0.445 | 0.445 | 555 |
| 1738848600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1738762200 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1738675800 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1738589400 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1738330200 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1738243800 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1738157400 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1738071000 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1737984600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1737725400 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1737639000 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1737552600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1737466200 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1737120600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1737034200 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1736947800 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1736861400 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1736775000 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1736515800 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1736343000 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1736256600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1736170200 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1735911000 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1735824600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1735651800 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1735565400 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1735306200 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1735219800 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1735047000 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1734960600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1734701400 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1734615000 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1734528600 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1734442200 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1734355800 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
