Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.100033344448 | 29.99 | 30.02 | 29.99 | 12817 | 30.02 | CS |
| 4 | 2.02 | 7.21428571429 | 28 | 30.02 | 28 | 3846 | 29.5215429 | CS |
| 12 | 2.86 | 10.530191458 | 27.16 | 30.23 | 27 | 2145 | 29.09896241 | CS |
| 26 | 5.77 | 23.793814433 | 24.25 | 30.23 | 24.25 | 1528 | 27.5897323 | CS |
| 52 | 5.52 | 22.5306122449 | 24.5 | 30.23 | 22 | 1905 | 25.2158941 | CS |
| 156 | -3.22 | -9.68712394705 | 33.24 | 35 | 20.3 | 1273 | 25.23255339 | CS |
| 260 | -3.79 | -11.2097012718 | 33.81 | 37 | 20.3 | 1157 | 26.45747983 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739485200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739398800 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739312400 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739226000 | 30.02 | 1.76 | 6.23 | 29.99 | 30.02 | 29.99 | 12817 |
| 1738966800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738880400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738794000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 218 |
| 1738708080 | 28.26 | 0.01 | 0.04 | 28.26 | 28.26 | 28.26 | 100 |
| 1738621200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738362000 | 28.25 | -0.75 | -2.59 | 28.25 | 28.25 | 28.25 | 3745 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103280 | 29 | -1 | -3.33 | 28 | 29 | 28 | 2350 |
| 1738016520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 2.5 | 9.09 | 28 | 30.23 | 28 | 3002 |
| 1736893740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736807340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736548140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736375340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736288940 | 27.5 | 0.25 | 0.92 | 27.5 | 27.5 | 27.5 | 950 |
| 1736202360 | 27.25 | -0.34 | -1.23 | 27.25 | 27.25 | 27.25 | 500 |
| 1735942980 | 27.59 | 0.59 | 2.19 | 27.55 | 27.59 | 27.55 | 700 |
| 1735856700 | 27 | -0.15 | -0.55 | 27.08 | 27.08 | 27 | 600 |
| 1735683960 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 100 |
| 1735597200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735338000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735251600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735078800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734992400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734733200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734646800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 900 |
| 1734560940 | 27 | -1 | -3.57 | 27.16 | 27.16 | 27 | 1900 |
| 1734474540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734388140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734128940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734042540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733956140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733869740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733783340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733524140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733437740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733351340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733264940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733178540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732919340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732746540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732660140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732573740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732314540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732228140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732141740 | 28 | 0.5 | 1.82 | 27.7 | 28 | 27.7 | 2100 |
| 1732055040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731968640 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
