Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.376 | 8.10460421528 | 53.994 | 58.43 | 53.994 | 1494 | 57.69131299 | CS |
| 4 | -1.63 | -2.71666666667 | 60 | 62.72 | 53.59 | 1289 | 57.77210821 | CS |
| 12 | 4.97 | 9.30711610487 | 53.4 | 62.72 | 52 | 5734 | 58.42420134 | CS |
| 26 | 0.62 | 1.07359307359 | 57.75 | 75.2 | 46.942 | 11609 | 57.65202074 | CS |
| 52 | 17.86 | 44.0878795359 | 40.51 | 75.2 | 38.386 | 9537 | 56.25258754 | CS |
| 156 | 4.11 | 7.57464061924 | 54.26 | 75.2 | 33.54 | 6203 | 49.63198622 | CS |
| 260 | 19.73 | 51.0610766046 | 38.64 | 100 | 23.6 | 9054 | 55.0883987 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1732746540 | 58.37 | -0 | -0.00 | 58.37 | 58.37 | 58.37 | 2848 |
| 1732660140 | 58.3724 | 1.12 | 1.96 | 58.43 | 58.43 | 58.3724 | 526 |
| 1732573560 | 57.25 | 3.26 | 6.03 | 57.99 | 57.99 | 57.25 | 2251 |
| 1732314000 | 53.994 | -0.01 | -0.01 | 53.994 | 53.994 | 53.994 | 351 |
| 1732227900 | 54 | -0.05 | -0.09 | 54 | 54 | 54 | 328 |
| 1732141740 | 54.05 | -1.95 | -3.47 | 54.765 | 54.765 | 53.59 | 2021 |
| 1732054800 | 55.995 | 0.42 | 0.76 | 55.995 | 55.995 | 55.995 | 110 |
| 1731968640 | 55.57 | -0.99 | -1.75 | 55.7845 | 56.56 | 55.41 | 2651 |
| 1731709200 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1731622800 | 56.56 | -2.94 | -4.94 | 58.5 | 58.6 | 56.56 | 1664 |
| 1731536760 | 59.5 | -1.9 | -3.09 | 60 | 60.95 | 58.5 | 1520 |
| 1731450480 | 61.4 | 2 | 3.37 | 61 | 61.4 | 61 | 351 |
| 1731363600 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1731104400 | 59.4 | -3.32 | -5.29 | 59.93 | 59.93 | 58.8 | 826 |
| 1731018540 | 62.72 | 2.72 | 4.53 | 62.4 | 62.72 | 62.4 | 2304 |
| 1730931960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730845560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730759160 | 60 | -0.65 | -1.07 | 60 | 60 | 60 | 291 |
| 1730496180 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1730409780 | 60.65 | 0.34 | 0.56 | 61.24 | 61.24 | 60.65 | 259 |
| 1730323500 | 60.31 | 1.31 | 2.22 | 62.4 | 62.4 | 60.31 | 1186 |
| 1730237280 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730150880 | 59 | -0.42 | -0.70 | 59 | 59 | 59 | 257 |
| 1729891560 | 59.415 | 0 | 0.00 | 59.415 | 59.415 | 59.415 | 0 |
| 1729805160 | 59.415 | -1.24 | -2.04 | 57.9411 | 59.415 | 57.9411 | 313 |
| 1729718940 | 60.65 | 2.15 | 3.68 | 60.65 | 60.65 | 60.65 | 678 |
| 1729632300 | 58.5 | -0.04 | -0.07 | 58.5 | 59.4 | 58.45 | 1247 |
| 1729545600 | 58.54 | -2.26 | -3.72 | 58.54 | 58.54 | 58.54 | 594 |
| 1729286400 | 60.8 | -0.06 | -0.10 | 60.8 | 60.8 | 60.8 | 555 |
| 1729200000 | 60.86 | 2.01 | 3.42 | 62.14 | 62.54 | 60.86 | 804 |
| 1729113960 | 58.85 | -2.5 | -4.07 | 58.85 | 58.85 | 58.85 | 239 |
| 1729027680 | 61.35 | 1.91 | 3.21 | 61.35 | 61.35 | 61.35 | 500 |
| 1728941220 | 59.44 | 1.03 | 1.76 | 61 | 61 | 59.44 | 1122 |
| 1728681900 | 58.41 | -1.59 | -2.65 | 60.25 | 60.25 | 58.26 | 48798 |
| 1728595560 | 60 | 3.25 | 5.73 | 60.6 | 60.7705 | 59.5 | 1041 |
| 1728508800 | 56.75 | 0.45 | 0.80 | 56.75 | 56.75 | 56.75 | 228 |
| 1728422580 | 56.3 | -2.42 | -4.11 | 60.631 | 60.631 | 56.27 | 624 |
| 1728336000 | 58.715 | 1.42 | 2.47 | 58.715 | 58.715 | 58.715 | 2354 |
| 1728077160 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727990760 | 57.3 | -2.32 | -3.90 | 58.9664 | 58.9664 | 57.3 | 927 |
| 1727904000 | 59.6242 | -0.38 | -0.63 | 58.6 | 59.6242 | 58.6 | 291 |
| 1727818140 | 60 | 1.35 | 2.30 | 60 | 60 | 60 | 318 |
| 1727731380 | 58.65 | 0.4 | 0.69 | 57.31 | 58.65 | 57.31 | 1231 |
| 1727472000 | 58.25 | -2.55 | -4.19 | 62 | 62 | 58.25 | 315 |
| 1727386200 | 60.8 | 3.21 | 5.57 | 61.9828 | 62.07 | 60.8 | 1524 |
| 1727299200 | 57.59 | -1.06 | -1.81 | 57.59 | 57.59 | 57.59 | 796 |
| 1727213220 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1727126820 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1726867620 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1726781220 | 58.65 | -0.2 | -0.34 | 58.65 | 58.65 | 58.65 | 137429 |
| 1726694520 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726608120 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726521720 | 58.85 | -1.08 | -1.80 | 58.85 | 58.85 | 58.85 | 720 |
| 1726262940 | 59.93019 | -0.07 | -0.12 | 59.93019 | 59.93019 | 59.93019 | 1966 |
| 1726176540 | 60 | 2.18 | 3.77 | 60 | 60 | 60 | 13165 |
| 1726090140 | 57.82 | 4.27 | 7.97 | 57.4 | 57.82 | 57.4 | 12715 |
| 1726003560 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1725917160 | 53.55 | 1.55 | 2.98 | 52.5 | 53.55 | 52.5 | 456 |
| 1725658020 | 52 | -3.45 | -6.22 | 53.4 | 53.4 | 52 | 7349 |
| 1725571440 | 55.45 | 4.4 | 8.62 | 52.75 | 55.45 | 52.75 | 847 |
| 1725485040 | 51.05 | -4.05 | -7.35 | 51.05 | 51.05 | 51.05 | 1212 |
| 1725398880 | 55.1 | -0.4 | -0.72 | 55.8 | 56.1675 | 55.1 | 13508 |
| 1725053340 | 55.5 | 1.83 | 3.41 | 55.5 | 55.5 | 55.5 | 383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
