Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.92 | 16.92 | 16.92 | 50 | 16.92 | CS |
| 12 | 0.075 | 0.445235975067 | 16.845 | 17.19 | 16.71 | 1685 | 16.86290545 | CS |
| 26 | 1.67 | 10.9508196721 | 15.25 | 17.19 | 15.25 | 1454 | 16.82496563 | CS |
| 52 | 3.9202 | 30.1558485515 | 12.9998 | 17.19 | 12.1987 | 1159 | 15.78363456 | CS |
| 156 | 1.233751 | 7.86517541574 | 15.686249 | 17.19 | 12.1314 | 2037 | 15.24548487 | CS |
| 260 | 1.233751 | 7.86517541574 | 15.686249 | 17.19 | 12.1314 | 2037 | 15.24548487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1743197400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1743111000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1743024600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1742938200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1742851800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1742592600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1742506200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1742419800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1742333400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1742246400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1741987200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1741900800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1741814400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1741728000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1741641600 | 16.92 | 0.21 | 1.26 | 16.92 | 16.92 | 16.92 | 100 |
| 1741386060 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1741299660 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1741213260 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1741126860 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1741040460 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1740781260 | 16.71 | -0.48 | -2.79 | 16.71 | 16.71 | 16.71 | 2901 |
| 1740694800 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1740608400 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1740522000 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1740435600 | 17.19 | 0.19 | 1.12 | 17.19 | 17.19 | 17.19 | 250 |
| 1740176400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740090000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740003600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739917200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739571600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739485200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739398800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739312400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739226000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738966800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738880400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2500 |
| 1738794480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738708080 | 17 | 0.15 | 0.90 | 17 | 17 | 17 | 1003 |
| 1738621620 | 16.848505 | 0 | 0.00 | 16.848505 | 16.848505 | 16.848505 | 0 |
| 1738362420 | 16.848505 | 0 | 0.00 | 16.848505 | 16.848505 | 16.848505 | 0 |
| 1738276020 | 16.848505 | 0 | 0.00 | 16.848505 | 16.848505 | 16.848505 | 0 |
| 1738189620 | 16.848505 | 0 | 0.00 | 16.848505 | 16.848505 | 16.848505 | 0 |
| 1738103220 | 16.848505 | 0 | 0.00 | 16.848505 | 16.848505 | 16.848505 | 0 |
| 1738016820 | 16.848505 | 0 | 0.00 | 16.848505 | 16.848505 | 16.848505 | 0 |
| 1737757620 | 16.848505 | 0 | 0.00 | 16.848505 | 16.848505 | 16.848505 | 0 |
| 1737671220 | 16.848505 | -0.06 | -0.33 | 16.848505 | 16.848505 | 16.848505 | 8632 |
| 1737584880 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1737498480 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1737152880 | 16.905 | 0.05 | 0.33 | 16.905 | 16.905 | 16.905 | 430 |
| 1737066000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736979600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736893200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736806800 | 16.85 | 0.01 | 0.03 | 16.85 | 16.85 | 16.85 | 100 |
| 1736548140 | 16.845 | 0 | 0.00 | 16.845 | 16.845 | 16.845 | 0 |
| 1736375340 | 16.845 | 0 | 0.00 | 16.845 | 16.845 | 16.845 | 0 |
| 1736288940 | 16.845 | -0.33 | -1.89 | 16.845 | 16.845 | 16.845 | 930 |
| 1736202300 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1735943100 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1735856700 | 17.17 | 0.43 | 2.57 | 17.17 | 17.17 | 17.17 | 125 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
