Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.865 | 7.00121408337 | 12.355 | 13.22 | 11.96 | 89297 | 12.1061391 | DR |
| 4 | 1.27 | 10.6276150628 | 11.95 | 13.22 | 11.67 | 47637 | 12.06093292 | DR |
| 12 | 1 | 8.18330605565 | 12.22 | 13.22 | 11.16 | 48118 | 11.92280159 | DR |
| 26 | -0.01 | -0.0755857898715 | 13.23 | 14.68 | 11.16 | 39010 | 12.5834237 | DR |
| 52 | 3.2 | 31.9361277445 | 10.02 | 14.68 | 8.69 | 36174 | 11.92539564 | DR |
| 156 | 2.54 | 23.7827715356 | 10.68 | 14.68 | 7.5075 | 32548 | 10.57682082 | DR |
| 260 | 6.38 | 93.2748538012 | 6.84 | 14.68 | 4.32 | 34610 | 9.24943327 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 13.22 | 0.6 | 4.75 | 12.99 | 13.22 | 12.99 | 34272 |
| 1741901340 | 12.62 | 0.62 | 5.17 | 12.65 | 12.72 | 12.47 | 40350 |
| 1741814940 | 12 | -0.13 | -1.07 | 12.06 | 12.2 | 11.96 | 270395 |
| 1741728480 | 12.13 | 0.07 | 0.58 | 12.1099 | 12.21 | 12.075 | 57111 |
| 1741641600 | 12.06 | -0.27 | -2.19 | 12.346 | 12.346 | 12.06 | 40738 |
| 1741386000 | 12.33 | 0.05 | 0.41 | 12.355 | 12.355 | 12.15 | 37890 |
| 1741300140 | 12.28 | -0.17 | -1.37 | 12.16 | 12.31 | 12.16 | 21320 |
| 1741213440 | 12.45 | 0.29 | 2.38 | 12.285 | 12.45 | 12.25 | 30880 |
| 1741126800 | 12.16 | 0.27 | 2.27 | 11.88 | 12.16 | 11.86 | 43639 |
| 1741040760 | 11.89 | 0.2 | 1.71 | 11.93 | 12.02 | 11.82 | 38200 |
| 1740781260 | 11.69 | -0.4 | -3.27 | 12.0035 | 12.0035 | 11.67 | 56093 |
| 1740695340 | 12.085 | -0.24 | -1.91 | 12.12 | 12.2 | 12.06 | 22422 |
| 1740608400 | 12.32 | 0.18 | 1.48 | 12.31 | 12.43 | 12.31 | 16523 |
| 1740522480 | 12.14 | 0.19 | 1.61 | 12 | 12.2 | 11.988 | 29356 |
| 1740435600 | 11.9475 | -0.01 | -0.10 | 11.7 | 12 | 11.7 | 28000 |
| 1740176400 | 11.96 | 0.01 | 0.08 | 12.052 | 12.1 | 11.93 | 67027 |
| 1740090480 | 11.95 | 0.11 | 0.93 | 11.8325 | 11.95 | 11.76 | 29821 |
| 1740003960 | 11.84 | -0.23 | -1.86 | 11.84 | 11.94 | 11.83 | 25900 |
| 1739917740 | 12.065 | 0.13 | 1.08 | 12 | 12.1199 | 12 | 32186 |
| 1739572020 | 11.936 | 0.12 | 0.98 | 11.95 | 12.06 | 11.936 | 17258 |
| 1739485320 | 11.82 | 0.01 | 0.08 | 11.7395 | 11.8882 | 11.719 | 30913 |
| 1739398920 | 11.81 | 0.04 | 0.34 | 11.84 | 11.88 | 11.74 | 32851 |
| 1739312940 | 11.77 | -0.23 | -1.92 | 11.93 | 11.9399 | 11.77 | 118605 |
| 1739226000 | 12.001 | -0.08 | -0.65 | 12.065 | 12.11 | 11.9455 | 115992 |
| 1738967160 | 12.08 | -0.03 | -0.25 | 12.15 | 12.15 | 12.045 | 15165 |
| 1738880400 | 12.11 | 0.24 | 2.02 | 11.9565 | 12.16 | 11.9565 | 64191 |
| 1738794000 | 11.87 | 0.09 | 0.76 | 11.65 | 11.9 | 11.65 | 29707 |
| 1738708080 | 11.78 | 0.33 | 2.88 | 11.668 | 11.79 | 11.63 | 30358 |
| 1738621740 | 11.45 | -0.25 | -2.09 | 11.386 | 11.61 | 11.345 | 37599 |
| 1738362000 | 11.695 | -0.32 | -2.62 | 11.71 | 11.82 | 11.63 | 27835 |
| 1738276080 | 12.01 | 0.11 | 0.92 | 11.974 | 12.02 | 11.9 | 39640 |
| 1738189740 | 11.9 | 0.14 | 1.19 | 11.68 | 11.9 | 11.61 | 33790 |
| 1738103280 | 11.76 | 0.14 | 1.20 | 11.6545 | 11.76 | 11.62 | 50189 |
| 1738016820 | 11.62 | -0.2 | -1.69 | 11.62 | 11.69 | 11.5345 | 67494 |
| 1737757440 | 11.82 | 0.09 | 0.77 | 11.7745 | 11.84 | 11.743 | 40863 |
| 1737671220 | 11.73 | -0.29 | -2.41 | 11.666 | 11.78 | 11.547 | 41860 |
| 1737584640 | 12.02 | -0.09 | -0.74 | 11.91 | 12.02 | 11.83 | 36997 |
| 1737498540 | 12.11 | 0.1 | 0.83 | 12.06 | 12.14 | 11.96 | 60941 |
| 1737152880 | 12.01 | 0.34 | 2.91 | 11.919 | 12.0599 | 11.89 | 44106 |
| 1737066420 | 11.67 | -0.32 | -2.67 | 11.6128 | 11.7445 | 11.6 | 49158 |
| 1736979720 | 11.99 | 0.51 | 4.44 | 11.78 | 11.99 | 11.75 | 44496 |
| 1736893380 | 11.48 | 0.15 | 1.32 | 11.68 | 11.68 | 11.29 | 85087 |
| 1736806800 | 11.33 | -0.01 | -0.09 | 11.48 | 11.48 | 11.16 | 53817 |
| 1736547720 | 11.34 | -0.36 | -3.08 | 11.5 | 11.5 | 11.3001 | 38312 |
| 1736375340 | 11.7 | -0.29 | -2.41 | 11.64 | 11.7199 | 11.6 | 61139 |
| 1736288940 | 11.9887 | -0.12 | -1.00 | 12.12 | 12.12 | 11.94 | 50498 |
| 1736202360 | 12.11 | 0.11 | 0.94 | 12.1 | 12.26 | 12.024 | 48813 |
| 1735942980 | 11.9968 | 0.19 | 1.58 | 11.78 | 12 | 11.78 | 31519 |
| 1735856700 | 11.81 | 0.11 | 0.94 | 11.71 | 11.925 | 11.71 | 35184 |
| 1735683960 | 11.7 | -0.08 | -0.68 | 11.48 | 11.76 | 11.48 | 47375 |
| 1735597740 | 11.78 | -0.07 | -0.59 | 11.7505 | 11.8455 | 11.65 | 51153 |
| 1735338000 | 11.85 | -0.13 | -1.12 | 12 | 12 | 11.723 | 40148 |
| 1735252020 | 11.9846 | -0.09 | -0.71 | 11.9295 | 11.99 | 11.9 | 31543 |
| 1735078200 | 12.07 | -0.11 | -0.90 | 12.095 | 12.14 | 11.9901 | 20988 |
| 1734992400 | 12.18 | -0.16 | -1.30 | 12.075 | 12.2895 | 12.07 | 60927 |
| 1734733200 | 12.34 | 0.24 | 1.98 | 12.22 | 12.38 | 12.11 | 72120 |
| 1734646800 | 12.1 | -0.12 | -0.98 | 12.28 | 12.36 | 12.1 | 78278 |
| 1734560940 | 12.22 | -0.29 | -2.32 | 12.37 | 12.62 | 12.22 | 34456 |
| 1734474360 | 12.51 | -0.27 | -2.11 | 12.55 | 12.57 | 12.4 | 30984 |
| 1734388140 | 12.78 | -0.07 | -0.54 | 12.7665 | 12.8823 | 12.75 | 38853 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
